物价
Accenture 320.78 0.45 0.14% -2.59%
Adobe Systems 447.56 -3.46 -0.77% -28.59%
Adyen 1,797.00 8.60 0.48% -24.69%
Amadeus IT 56.52 -0.10 -0.18% 11.13%
Atos 11.20 -0.30 -2.57% -74.03%
Aveva Group 2,393.00 -33.00 -1.36% -40.96%
Cap Gemini 188.30 0.05 0.03% -1.08%
Ceridian HCM Holding Inc 69.70 -0.45 -0.64% -34.00%
Check Point Software Technologies 125.80 3.19 2.60% 3.01%
Salesforce.com 189.59 -1.47 -0.77% -23.24%
Citrix Systems 103.22 0.02 0.02% 0.66%
Dassault Systemes 42.71 -0.04 -0.09% -10.56%
Ega Emerging Global Shares 21.40 -0.07 -0.30% -13.54%
Ericsson 79.74 0.04 0.05% -19.77%
IBM 136.56 1.63 1.21% -4.11%
Indra Sistemas 8.58 -0.03 -0.29% -2.61%
Infineon Technologie 27.25 -0.25 -0.91% -19.73%
Intuit 488.18 -1.05 -0.21% -8.41%
Micro Focus Intl 301.20 -4.10 -1.34% -29.18%
MongoDB Inc 374.42 -1.50 -0.40% 2.58%
Microsoft 292.71 -0.76 -0.26% -0.13%
Nokia 5.08 0.01 0.24% -1.63%
ServiceNow 496.74 -7.33 -1.45% -14.64%
Oracle 79.52 0.41 0.52% -10.59%
Palo Alto Networks 524.76 -3.22 -0.61% 43.47%
Paycom Software 396.99 -1.92 -0.48% -14.17%
Paylocity 271.77 -0.47 -0.17% 8.11%
SAP 94.20 -1.61 -1.68% -36.74%
The Sage Group 737.00 -1.20 -0.16% 1.60%
Splunk 113.33 -1.51 -1.31% -20.91%
Teradata 35.67 -0.12 -0.34% -32.82%
VMware 122.64 0.22 0.18% -21.14%
Zendesk 76.58 0.11 0.14% -36.56%
Zoom 109.19 -4.04 -3.57% -68.40%