SAP - 股票价格


物价 Chg 天 年 日
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
Adyen 1,447.60 -0.80 -0.06% 40.68% 2025-08-04
Amadeus IT 70.22 0.78 1.12% 26.02% 2025-08-04
Atos 31.20 2.72 9.53% -99.63% 2025-08-04
Cap Gemini 125.40 0.95 0.76% -28.34% 2025-08-04
Dayforce 55.27 -2.40 -4.16% 3.83% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Dassault Systemes 28.04 0.10 0.34% -15.05% 2025-08-04
Ericsson 70.76 0.50 0.71% 2.49% 2025-08-04
Gentrack Group Limited 9.56 -0.19 -1.95% 2.25% 2025-08-01
Hilan 27,780.00 -230.00 -0.82% 37.87% 2025-07-31
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Indra Sistemas 36.22 0.40 1.12% 113.69% 2025-08-04
Infineon 34.24 0.44 1.29% 14.40% 2025-08-04
Intuit 776.15 -8.98 -1.14% 24.43% 2025-08-01
MongoDB 220.97 -16.92 -7.11% -5.04% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
Oracle 246.45 2.03 0.83% 92.77% 2025-08-04
Palo Alto Networks 172.88 -0.72 -0.41% 13.14% 2025-08-01
Paycom Software 226.44 -5.10 -2.20% 37.49% 2025-08-01
Paylocity 181.43 -3.45 -1.87% 14.76% 2025-08-01
SAP 286.70 -3.80 -1.31% 38.46% 2025-07-31
The Sage Group 1,205.50 2.50 0.21% 18.83% 2025-08-04
Teradata 20.11 -0.82 -3.92% -33.98% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01