十字架 物价 天 % 每周 每月一次 YoY 日
RSDJPY 1.40771 0.00091 0.06% 0.62% 0.45% 11.29% 2024-04-22
RSDCNY 0.0660468 0.0001097 0.17% 0.26% -1.61% 1.56% 2024-04-23
RSDCHF 0.00829234 0.00000058 0.01% 0.23% -0.37% -0.83% 2024-04-23
RSDCAD 0.0124707 0.0000132 0.11% -0.30% -0.81% -2.26% 2024-04-23
RSDMXN 0.15561 0.00022 -0.14% 2.66% 0.84% -8.10% 2024-04-23
RSDINR 0.75812 0.00038 -0.05% -0.32% -2.30% -1.41% 2024-04-22
RSDBRL 0.0470748 0.0002515 -0.53% 1.12% 1.55% -0.43% 2024-04-22
RSDRUB 0.84993 0.00245 0.29% 0.01% -1.24% 12.33% 2024-04-22
RSDKRW 12.5163 0.0077 0.06% -0.27% 0.94% 0.98% 2024-04-22
RSDIDR 147.621 0.095 0.06% 0.74% 0.72% 6.23% 2024-04-22
RSDTRY 0.29571 0.00029 0.10% 0.45% -1.43% 62.77% 2024-04-22
RSDSAR 0.0341064 0.0000227 -0.07% 0.08% -2.52% -2.88% 2024-04-22
RSDSEK 0.0990172 0.0003105 -0.31% 0.04% 2.24% 2.61% 2024-04-22
RSDNGN 11.23902 0.76757 7.33% 2.79% -22.83% 160.90% 2024-04-22
RSDPLN 0.0368300 0.0000644 0.18% 0.59% 0.13% -6.08% 2024-04-22
RSDARS 7.93135 0.00516 0.07% 0.60% -0.33% 288.54% 2024-04-22
RSDNOK 0.1000957 0.0002305 0.23% 0.91% 1.06% 0.85% 2024-04-23
RSDTWD 0.29645 0.00044 0.15% 0.94% -0.02% 3.74% 2024-04-22
RSDIRR 382.590 0.082 -0.02% 0.08% -2.36% -2.72% 2024-04-22
RSDAED 0.0333961 0.0000161 -0.05% -0.03% -2.52% -2.87% 2024-04-22
RSDCOP 35.5652 0.0160 0.04% 1.39% -1.47% -16.17% 2024-04-22
RSDCRC 4.55531 0.01390 -0.30% 1.21% -2.47% -8.41% 2024-04-22
RSDCUC 0.21834 0.00026 0.12% -0.78% -1.97% -2.75% 2024-04-19
RSDCVE 0.94458 0.00094 -0.10% 0.33% 0.32% 0.35% 2024-04-22
RSDCZK 0.21557 0.00059 0.27% -0.21% 0.25% 7.66% 2024-04-22
RSDDAI 0.0091 0.0000 0.02% 0.01% -1.75% -3.49% 2024-04-23
RSDDJF 1.61602 0.00416 -0.26% -0.04% -2.47% -2.80% 2024-04-22
RSDDKK 0.0636743 0.0000169 -0.03% -0.15% -0.04% 0.10% 2024-04-22
RSDDOP 0.54013 0.00005 -0.01% 0.62% -1.80% 5.91% 2024-04-22
RSDDOT 0.0012 0.0000 1.18% -9.01% 29.13% -23.12% 2024-04-23
RSDDZD 1.22579 0.00128 0.10% 0.41% -2.22% -3.20% 2024-04-22
RSDEGP 0.43779 0.00188 -0.43% 1.20% 0.16% 51.54% 2024-04-22
RSDERN 0.13640 0.00007 -0.05% -0.04% -2.53% -2.90% 2024-04-22
RSDETB 0.51810 0.00156 -0.30% 0.17% -1.83% 2.30% 2024-04-22
RSDETH 0.00000283833 0.00000013604 -4.57% -2.79% 11.28% -44.59% 2024-04-22
RSDEUR 0.00853079 0.00000432 -0.05% -0.10% -0.13% -0.06% 2024-04-23
RSDFJD 0.0206576 0.0000574 -0.28% 0.62% -2.65% -1.24% 2024-04-22
RSDGBP 0.00735966 0.00000356 -0.05% 0.97% 0.46% -2.52% 2024-04-23
RSDGEL 0.0243421 0.0000513 0.21% 1.25% -2.82% 4.82% 2024-04-22
RSDGHS 0.1226654 0.0003013 0.25% 0.64% 1.53% 13.91% 2024-04-22
RSDGMD 0.61765 0.00009 -0.01% 0.37% -2.50% 5.53% 2024-04-22
RSDGNF 79.5734 1.3331 1.70% 2.83% 0.28% -0.09% 2024-04-22
RSDGTQ 0.0708034 0.0000402 0.06% 2.46% -2.57% -2.88% 2024-04-22
RSDGYD 1.89954 0.00097 -0.05% -0.23% -2.25% -3.86% 2024-04-22
RSDHKD 0.0712867 0.0000343 0.05% 0.36% -1.53% -3.63% 2024-04-23
RSDHNL 0.22467 0.00050 -0.22% -0.12% -2.27% -2.21% 2024-04-22
RSDHTG 1.20680 0.00013 -0.01% 0.83% -2.49% -15.77% 2024-04-22
RSDHUF 3.36460 0.00024 0.01% 0.37% 0.18% 4.89% 2024-04-22
RSDAFN 0.65643 0.00226 0.35% 0.62% -0.72% -18.41% 2024-04-22
RSDALG 0.0472 0.0006 1.29% -12.46% 37.36% -7.18% 2024-04-23
RSDALL 0.86432 0.00077 0.09% 0.39% -1.86% -9.29% 2024-04-22
RSDAMD 3.56993 0.01520 -0.42% 0.51% -4.04% -1.29% 2024-04-22
RSDAOA 7.67830 0.02308 0.30% 1.38% -1.15% 62.63% 2024-04-22
RSDBSD 0.00910124 0.00000309 0.03% 0.77% -2.44% -2.81% 2024-04-22
RSDBTC 0.000000137569 0.000000004997 -3.51% -3.79% 5.46% -59.91% 2024-04-22
RSDBWP 0.12612 0.00011 0.09% 0.77% -0.50% 3.30% 2024-04-22
RSDBYR 0.0297794 0.0000044 0.01% 0.23% -2.27% 26.29% 2024-04-22
RSDATM 0.0010 0.0000 1.88% -6.64% 36.60% 20.05% 2024-04-23
RSDAUD 0.0141193 0.0000246 0.17% 0.25% -0.25% 0.32% 2024-04-23
RSDAVX 0.0002 0.0000 2.12% -8.06% 47.34% -57.34% 2024-04-23
RSDAZN 0.0154582 0.0000079 -0.05% -0.04% -2.24% -2.61% 2024-04-22
RSDBCH 0.0000 0.0000 2.33% -0.52% -5.99% -77.47% 2024-04-23
RSDBDT 0.99882 0.00030 0.03% 1.67% -2.23% 0.52% 2024-04-22
RSDBGN 0.0166989 0.0000054 -0.03% 0.41% -0.03% 0.04% 2024-04-22
RSDBHD 0.00342736 0.00000230 -0.07% 0.69% -2.37% -2.89% 2024-04-22
RSDBIF 26.1425 0.0412 0.16% 1.02% -1.52% 35.24% 2024-04-22
RSDBIH 0.0166921 0.0000058 -0.03% -0.15% -0.07% 0.00% 2024-04-22
RSDBNB 0.0000 0.0000 0.00% -8.33% -4.73% -47.11% 2024-04-23
RSDBND 0.0124014 0.0000073 0.06% 2.08% -0.77% -0.57% 2024-04-22
RSDBOB 0.0631129 0.0001088 0.17% 2.88% -1.38% -1.61% 2024-04-22
RSDISK 1.28358 0.00129 -0.10% -0.11% 1.29% 0.70% 2024-04-22
RSDJMD 1.41709 0.00091 -0.06% 1.67% -0.38% 0.22% 2024-04-22
RSDJOD 0.00644516 0.00000238 -0.04% 0.32% -2.42% -2.90% 2024-04-22
RSDKES 1.21847 0.00393 0.32% 3.84% -1.05% -3.79% 2024-04-22
RSDKGS 0.80843 0.00142 -0.18% -0.28% -3.19% -1.36% 2024-04-22
RSDKHR 37.0269 0.0539 0.15% 0.91% -1.74% -2.68% 2024-04-22
RSDKMF 4.20213 0.00624 -0.15% -0.10% -0.74% 0.09% 2024-04-22
RSDILS 0.0342825 0.0001022 0.30% 0.98% 0.85% 0.34% 2024-04-22
RSDIQD 11.9119 0.0070 -0.06% 0.12% -2.46% -3.56% 2024-04-22
RSDCDF 25.3143 0.0302 0.12% -0.78% -0.81% 30.72% 2024-04-19
RSDCLP 8.66132 0.02698 -0.31% -1.27% -3.53% 16.61% 2024-04-22
RSDKYD 0.00755109 0.00005443 0.73% -0.78% -1.38% -2.17% 2024-04-19
RSDKZT 4.05359 0.00775 -0.19% -0.75% -3.42% -5.11% 2024-04-22
RSDLAK 194.000 0.010 0.01% 0.74% -0.21% 20.45% 2024-04-22
RSDLBP 814.7380 0.0979 -0.01% 0.08% -2.42% 480.04% 2024-04-22
RSDLKR 2.73430 0.01363 -0.50% 1.87% -3.60% -8.18% 2024-04-22
RSDLNK 0.0006 0.0000 0.77% -11.28% 23.43% -55.62% 2024-04-23
RSDLRD 1.76950 0.00211 0.12% -0.78% -1.21% 17.12% 2024-04-19
RSDLSL 0.17431 0.00009 0.05% 3.75% -0.04% 3.26% 2024-04-22
RSDLUN 82.6642 18.4214 -18.22% -0.04% 24.05% -2.90% 2024-04-22
RSDLYD 0.0443287 0.0000643 -0.14% 1.31% -1.30% -0.39% 2024-04-22
RSDMAD 0.0923173 0.0000153 -0.02% 1.34% -1.16% -2.64% 2024-04-22
RSDMDL 0.16245 0.00050 -0.31% 2.87% -1.34% -3.25% 2024-04-22
RSDMGA 40.2809 0.2055 0.51% 2.03% -3.11% -2.22% 2024-04-22
RSDMKD 0.52512 0.00085 -0.16% 0.55% -0.22% 0.14% 2024-04-22
RSDMMK 19.1116 0.0051 0.03% 1.10% -2.16% -2.52% 2024-04-22
RSDMNT 30.9388 0.1450 0.47% 0.37% -1.00% -5.18% 2024-04-17
RSDMOP 0.0734530 0.0000485 0.07% 2.47% -2.29% -2.98% 2024-04-22
RSDMTC 0.0125 0.0003 2.07% -2.52% 41.01% 31.06% 2024-04-23
RSDMUR 0.42311 0.00020 -0.05% 3.37% -1.30% 0.74% 2024-04-22
RSDMVR 0.14058 0.00002 0.01% 1.27% -2.28% -2.64% 2024-04-22
RSDMWK 15.83101 0.00102 0.01% 1.42% 1.81% 66.31% 2024-04-22
RSDTZS 23.5874 0.0107 0.05% 0.51% -0.73% 7.37% 2024-04-22
RSDUAH 0.36185 0.00039 -0.11% 1.64% -0.55% 4.72% 2024-04-22
RSDUGX 34.7181 0.0497 0.14% 1.59% -3.92% -0.74% 2024-04-22
RSDUNI 0.0011 0.0000 2.74% -8.95% 52.30% -35.44% 2024-04-23
RSDURY 0.35060 0.00127 0.36% 1.18% -2.39% -3.92% 2024-04-22
RSDUSC 0.0091 0.0000 0.03% 0.26% -1.73% -3.50% 2024-04-23
RSDUSD 0.00909647 0.00000333 0.04% 0.27% -1.72% -3.48% 2024-04-23
RSDUST 0.0091 0.0000 0.04% 0.25% -1.73% -3.51% 2024-04-23
RSDUZS 115.493 0.093 -0.08% 0.29% -1.51% 8.00% 2024-04-22
RSDVND 231.509 0.018 0.01% 1.74% 0.16% 5.26% 2024-04-22
RSDXAF 5.60512 0.00020 0.00% 0.06% 0.06% 0.11% 2024-04-22
RSDXLM 0.0780 0.0011 1.44% -7.40% 15.07% -22.51% 2024-04-23
RSDXMR 0.0001 0.0000 -0.69% 0.90% 13.93% 24.67% 2024-04-23
RSDXOF 5.59223 0.00740 -0.13% 0.62% -0.14% 0.47% 2024-04-22
RSDXPF 1.02297 0.00007 -0.01% 0.32% 0.66% 0.74% 2024-04-22
RSDYER 2.27667 0.00093 -0.04% 0.19% -2.38% -2.73% 2024-04-22
RSDZAR 0.17445 0.00070 0.40% 1.64% 0.02% 3.32% 2024-04-22
RSDZMW 0.2350 0.0014 0.61% 3.68% -2.82% 44.25% 2024-04-22
RSDADA 0.0176 0.0000 0.08% -10.43% 24.83% -28.29% 2024-04-23
RSDNPR 1.21386 0.00133 -0.11% 1.28% -2.21% -1.38% 2024-04-22
RSDNZD 0.0154083 0.0000509 0.33% 0.24% -0.10% 0.81% 2024-04-23
RSDOMR 0.00350046 0.00000197 -0.06% 0.34% -2.29% -2.88% 2024-04-22
RSDPAB 0.00910133 0.00000318 0.03% 2.52% -2.44% -2.81% 2024-04-22
RSDPEN 0.0338071 0.0002183 -0.64% 0.39% -1.48% -3.68% 2024-04-22
RSDPGK 0.0345899 0.0000146 0.04% 0.60% -1.58% 4.80% 2024-04-22
RSDPHP 0.52290 0.00069 -0.13% 1.57% -0.25% -0.07% 2024-04-22
RSDPKR 2.53278 0.00229 -0.09% 0.30% -2.34% -4.43% 2024-04-22
RSDPYG 67.4367 0.1258 0.19% 1.96% -1.35% 1.19% 2024-04-22
RSDQAR 0.0331042 0.0000660 -0.20% 0.01% -2.65% -2.88% 2024-04-22
RSDRON 0.0424737 0.0000062 -0.01% 0.02% 0.07% 0.92% 2024-04-22
RSDMYR 0.0434466 0.0000768 -0.18% 0.18% -1.67% 4.61% 2024-04-22
RSDMZN 0.57741 0.00430 -0.74% -0.04% -2.12% -2.50% 2024-04-22
RSDNAD 0.17431 0.00009 0.05% 1.45% -0.07% 3.30% 2024-04-22
RSDNIO 0.33496 0.00129 -0.38% 0.89% -1.93% -1.05% 2024-04-22
RSDRWF 11.73733 0.06693 -0.57% 0.89% -1.38% 13.75% 2024-04-22
RSDSCR 0.12629 0.00234 1.89% 11.33% 0.52% 3.41% 2024-04-22
RSDSDG 5.32853 0.11917 -2.19% -0.04% -4.60% 0.70% 2024-04-22
RSDTTD 0.0616945 0.0000885 -0.14% 2.00% -2.03% -2.35% 2024-04-22
RSDSGD 0.0123972 0.0000127 0.10% 0.25% -0.46% -1.34% 2024-04-23
RSDSLL 204.737 0.765 -0.37% -0.35% -3.25% 0.13% 2024-04-22
RSDSOL 0.0001 0.0000 2.13% -9.78% 20.61% -86.58% 2024-04-23
RSDSOS 5.19668 0.02919 0.56% 0.58% -1.93% -1.78% 2024-04-22
RSDSRD 0.31151 0.00043 -0.14% -1.31% -4.33% -9.41% 2024-04-22
RSDSSP 14.34758 0.01709 0.12% -0.75% -1.18% 82.89% 2024-04-19
RSDSTD 0.20935 0.00331 -1.56% 0.06% 0.05% 0.10% 2024-04-22
RSDSVC 0.0796304 0.0000220 0.03% 2.75% -2.45% -2.81% 2024-04-22
RSDSYP 118.2837 0.1409 0.12% -0.78% -1.96% 403.52% 2024-04-19
RSDSZL 0.17431 0.00046 0.26% 1.45% -0.07% 3.30% 2024-04-22
RSDTHB 0.33721 0.00207 0.62% 1.23% 0.46% 4.90% 2024-04-22
RSDTJS 0.09965 0.00025 0.26% 1.28% -2.36% -2.37% 2024-04-22
RSDTMT 0.0318257 0.0001072 -0.34% 4.13% -2.25% -2.62% 2024-04-22
RSDTND 0.0286886 0.0000217 0.08% 1.54% -0.40% -1.81% 2024-04-22

Exchange Rates