十字架 物价 % 每周 每月一次 YoY
USDRSD 108.370 0.250 0.23% 0.54% 0.06% 0.23% 2024-03-28
EURRSD 117.053 0.002 0.00% -0.01% 0.04% -0.16% 2024-03-28
GBPRSD 136.912 0.270 0.20% 0.36% 0.14% 2.86% 2024-03-28
AUDRSD 70.4662 0.1685 -0.24% -0.17% 0.40% -2.86% 2024-03-28
NZDRSD 64.7235 0.1810 -0.28% -0.73% -2.82% -3.79% 2024-03-28
OMRRSD 280.987 0.156 0.06% 0.40% 0.20% -0.65% 2024-03-27
PABRSD 108.120 0.080 0.07% 0.41% 0.20% -0.45% 2024-03-26
PENRSD 29.1300 0.1653 -0.56% -0.41% 1.77% 0.71% 2024-03-27
PGKRSD 28.6297 0.0723 -0.25% 0.22% -0.21% -7.08% 2024-03-26
PHPRSD 1.92317 0.00069 0.04% -0.26% -0.31% -4.13% 2024-03-27
PKRRSD 0.38956 0.00022 0.06% 0.68% 0.71% 1.61% 2024-03-27
PLNRSD 27.1366 0.0443 -0.16% -0.05% -0.29% 8.40% 2024-03-27
PYGRSD 0.0146662 0.0000400 -0.27% -0.64% -0.85% -3.16% 2024-03-27
QARRSD 29.6790 0.0165 0.06% 0.40% 0.22% 0.27% 2024-03-27
RONRSD 23.5650 0.0152 -0.06% 0.08% -0.11% -0.76% 2024-03-27
RUBRSD 1.17020 0.00097 0.08% 0.18% -0.26% -17.55% 2024-03-27
RWFRSD 0.08469 0.00011 -0.13% 0.10% -0.55% -15.05% 2024-03-27
SARRSD 28.8442 0.0160 0.06% 0.39% 0.20% -0.27% 2024-03-27
SCRRSD 7.97494 0.14066 1.80% -1.32% -0.30% -1.03% 2024-03-27
SDGRSD 0.18068 0.00009 0.05% 0.40% 0.21% -5.99% 2024-03-27
SEKRSD 10.1853 0.0245 -0.24% -1.35% -2.79% -2.71% 2024-03-27
SGDRSD 80.3760 0.1445 0.18% 0.09% 0.05% -1.50% 2024-03-28
SLLRSD 0.00476657 0.00000353 0.07% 0.41% 0.20% -8.70% 2024-03-26
SOLRSD 20375.0012 373.9343 1.87% 10.88% 74.41% 842.23% 2024-03-28
SOSRSD 0.19046 0.00011 0.06% 0.40% 0.20% -0.92% 2024-03-27
SRDRSD 3.13536 0.02614 0.84% 2.51% 1.68% 2.49% 2024-03-27
SSPRSD 0.06922 0.00000 0.00% 0.50% -13.01% -46.83% 2024-03-27
STDRSD 4.77937 0.00176 -0.04% 0.01% -0.01% -0.18% 2024-03-27
SVCRSD 12.3584 0.0107 -0.09% 0.25% 0.16% -0.44% 2024-03-27
SYPRSD 0.0083177 0.0000008 0.01% 0.35% 0.16% -80.77% 2024-03-27
SZLRSD 5.72479 0.02737 0.48% 0.42% 1.29% -3.53% 2024-03-27
THBRSD 2.97661 0.00026 -0.01% -0.47% -1.13% -5.69% 2024-03-27
TJSRSD 9.89927 0.00723 0.07% 0.51% 0.13% -1.47% 2024-03-27
TMTRSD 30.9742 0.0057 -0.02% 0.32% 0.13% -0.47% 2024-03-27
TNDRSD 34.6432 0.0228 -0.07% -0.27% 0.03% -1.12% 2024-03-27
TRYRSD 3.35052 0.00999 -0.30% 0.62% -3.56% -41.11% 2024-03-27
TTDRSD 16.0269 0.0690 0.43% -0.11% 0.20% -0.40% 2024-03-27
TWDRSD 3.38118 0.00720 -0.21% -0.32% -0.98% -5.56% 2024-03-27
TZSRSD 0.0423288 0.0000712 -0.17% 0.06% -0.22% -9.00% 2024-03-27
UAHRSD 2.75688 0.01543 -0.56% -0.22% -2.30% -6.26% 2024-03-27
UGXRSD 0.0278300 0.0000936 -0.34% 0.04% 1.31% -3.48% 2024-03-27
UNIRSD 1359.8559 35.2973 2.66% 18.66% 16.34% 121.64% 2024-03-28
URYRSD 2.88296 0.02265 0.79% 2.50% 4.31% 3.36% 2024-03-27
USCRSD 108.5789 0.4589 0.42% 0.77% 0.57% -0.03% 2024-03-28
FJDRSD 47.4294 0.0219 -0.05% -0.15% -0.55% -2.26% 2024-03-27
USTRSD 108.5453 0.4577 0.42% 0.80% 0.49% -0.08% 2024-03-28
UZSRSD 0.00860199 0.00000056 0.01% 0.14% -0.44% -9.71% 2024-03-27
VNDRSD 0.00436433 0.00000062 -0.01% 0.21% -0.45% -5.57% 2024-03-27
XAFRSD 0.17848 0.00008 -0.05% -0.01% -0.02% -0.18% 2024-03-27
XLMRSD 14.9113 0.5108 3.55% 6.08% 14.31% 40.95% 2024-03-28
XMRRSD 14999.2412 206.4942 1.40% 0.10% 3.18% -10.08% 2024-03-28
XOFRSD 0.17968 0.00038 0.21% 0.31% 0.36% 0.26% 2024-03-27
XPFRSD 0.98444 0.00008 -0.01% 0.04% 0.02% -0.13% 2024-03-27
XRPRSD 67.6703 1.4144 2.13% 3.24% 9.37% 19.36% 2024-03-28
YERRSD 0.43351 0.00077 0.18% 0.47% 0.37% -0.22% 2024-03-27
ZARRSD 5.72133 0.01428 0.25% 0.34% 1.22% -3.56% 2024-03-27
ZMWRSD 4.3288 0.0509 1.19% 3.38% -7.27% -15.70% 2024-03-27
ADARSD 70.9787 1.1711 1.68% 3.57% 4.07% 78.11% 2024-03-28
AEDRSD 29.5157 0.0745 0.25% 1.12% 0.34% 0.24% 2024-03-28
AFNRSD 1.52269 0.00244 0.16% 1.00% 2.57% 22.06% 2024-03-28
ALGRSD 29.1054 0.3314 -1.13% 8.40% 27.56% 33.66% 2024-03-28
ALLRSD 1.12717 0.00045 0.04% -0.73% -0.45% 8.78% 2024-03-28
AMDRSD 0.27525 0.00063 0.23% 2.40% 2.42% -1.41% 2024-03-28
AOARSD 0.12852 0.00127 -0.98% -0.16% -0.01% -40.27% 2024-03-28
ARSRSD 0.12609 0.00015 -0.12% -0.18% -1.77% -75.92% 2024-03-27
ATMRSD 1366.4891 7.7342 0.57% 8.62% 10.50% 12.60% 2024-03-28
AVXRSD 5961.0420 133.3740 2.29% -2.66% 37.42% 229.13% 2024-03-28
AZNRSD 63.9823 0.1947 0.31% 1.18% 0.38% 0.30% 2024-03-28
BCHRSD 61566.4996 3,021.3208 5.16% 40.36% 91.44% 370.67% 2024-03-28
BDTRSD 0.99041 0.00301 0.31% 1.18% 0.38% -1.40% 2024-03-28
BGNRSD 59.8742 0.0005 0.00% 0.01% -0.02% -0.16% 2024-03-28
BHDRSD 287.851 1.061 0.37% 1.05% 0.26% 0.28% 2024-03-28
BIFRSD 0.0381263 0.0001046 0.28% 1.21% 0.29% -27.35% 2024-03-28
BIHRSD 59.8918 0.0214 0.04% 0.04% 0.03% -0.13% 2024-03-28
BNBRSD 64159.9220 2,163.9140 3.49% 7.64% 42.93% 90.24% 2024-03-28
BNDRSD 80.4028 0.1712 0.21% 0.48% 0.16% -1.31% 2024-03-28
BOBRSD 15.8482 0.0412 0.26% 1.43% 0.63% 0.40% 2024-03-28
BRLRSD 21.7604 0.0783 0.36% 0.88% 0.05% 3.95% 2024-03-28
BSDRSD 108.630 0.510 0.47% 1.34% 0.55% 0.46% 2024-03-28
BTCRSD 7666940 221,581 2.98% 8.65% 15.20% 149.76% 2024-03-28
BWPRSD 7.88581 0.03936 -0.50% -0.04% 0.12% -4.54% 2024-03-28
BYRRSD 33.2629 0.1592 0.48% 1.35% 0.56% -22.54% 2024-03-28
CADRSD 79.7808 0.0874 0.11% 0.13% -0.01% 0.02% 2024-03-28
CDFRSD 0.0393442 0.0001703 0.43% 0.94% -0.40% -24.68% 2024-03-28
CHFRSD 119.915 0.273 0.23% -0.15% -2.08% 1.86% 2024-03-28
CLPRSD 0.11094 0.00042 0.38% -0.40% 0.26% -18.18% 2024-03-28
CNYRSD 14.9407 0.0355 0.24% 0.08% -0.59% -4.72% 2024-03-28
COPRSD 0.0280999 0.0000989 0.35% 1.43% 2.03% 21.51% 2024-03-28
CRCRSD 0.21723 0.00130 0.60% 1.46% 2.33% 8.21% 2024-03-28
CUCRSD 4.50500 0.00000 0.00% 0.34% 0.15% -0.45% 2024-03-27
CVERSD 1.06207 0.00030 0.03% 0.00% 0.00% -0.16% 2024-03-28
CZKRSD 4.62484 0.00359 -0.08% -0.55% -0.21% -7.01% 2024-03-28
DAIRSD 108.4935 0.3778 0.35% 0.65% 0.19% 0.36% 2024-03-28
DJFRSD 0.61064 0.00186 0.31% 1.18% 0.38% 0.27% 2024-03-28
DKKRSD 15.6992 0.0015 -0.01% 0.00% -0.08% -0.27% 2024-03-28
DOPRSD 1.83768 0.00234 0.13% 1.08% -0.43% -7.14% 2024-03-28
DOTRSD 1034.6115 18.1116 1.78% 4.86% 15.45% 54.97% 2024-03-28
DZDRSD 0.80525 0.00016 0.02% 0.94% -0.02% 0.59% 2024-03-28
EGPRSD 2.28739 0.00329 -0.14% -0.02% -34.52% -34.74% 2024-03-28
ERNRSD 7.23267 0.02467 0.34% 1.21% 0.42% 0.33% 2024-03-28
ETBRSD 1.91543 0.00546 0.29% 1.09% 0.08% -4.55% 2024-03-28
ETHRSD 387655 8,048 2.12% 3.24% 6.85% 98.76% 2024-03-28
GELRSD 40.6217 0.2030 0.50% 1.75% -0.93% -4.77% 2024-03-28
GHSRSD 8.2237 0.0016 0.02% -0.65% -4.47% -11.02% 2024-03-28
GMDRSD 1.60236 0.00767 0.48% 1.50% 0.48% -7.68% 2024-03-28
GNFRSD 0.0127567 0.0000382 0.30% 1.23% 0.37% 0.35% 2024-03-28
GTQRSD 13.9306 0.0424 0.31% 1.24% 0.51% 0.30% 2024-03-28
GYDRSD 0.51908 0.00025 0.05% 0.87% -0.07% 0.81% 2024-03-27
HKDRSD 13.8542 0.0350 0.25% 0.53% 0.14% 0.58% 2024-03-28
HNLRSD 4.40106 0.00772 0.18% 1.18% 0.39% -0.16% 2024-03-28
HTGRSD 0.82217 0.00617 0.76% 1.75% 0.60% 16.33% 2024-03-28
HUFRSD 0.29604 0.00067 -0.23% -0.57% -0.62% -3.84% 2024-03-28
IDRRSD 0.00683091 0.00000946 0.14% 0.12% -0.86% -4.70% 2024-03-28
ILSRSD 29.4222 0.0146 0.05% 0.01% -2.26% -3.64% 2024-03-28
INRRSD 1.29909 0.00104 0.08% 0.80% -0.32% -1.28% 2024-03-28
IQDRSD 0.0827502 0.0001528 0.19% 1.05% 0.18% 0.25% 2024-03-28
IRRRSD 0.00257762 0.00000333 0.13% 1.00% 0.20% 0.12% 2024-03-28
ISKRSD 0.77964 0.00011 -0.01% -1.20% -0.70% -1.52% 2024-03-28
JMDRSD 0.70653 0.00315 -0.44% 0.51% 1.37% -1.99% 2024-03-27
JODRSD 152.867 0.155 0.10% 0.97% 0.20% 0.19% 2024-03-28
JPYRSD 0.71579 0.00128 0.18% 0.68% -0.88% -12.06% 2024-03-28
KESRSD 0.82446 0.00225 0.27% 1.53% 11.41% 0.42% 2024-03-28
KGSRSD 1.20992 0.00201 0.17% 1.04% 0.15% -2.18% 2024-03-28
KHRRSD 0.0268618 0.0000463 0.17% 1.22% 0.94% 0.41% 2024-03-28
KMFRSD 0.23817 0.00044 0.19% 0.83% 0.08% 0.02% 2024-03-28
KRWRSD 0.0802594 0.0001598 0.20% -0.48% -0.90% -3.73% 2024-03-28
KYDRSD 131.309 0.255 0.19% 1.06% 0.27% 0.19% 2024-03-28
KZTRSD 0.24195 0.00135 0.56% 1.55% 0.70% 1.43% 2024-03-28
LAKRSD 0.00515130 0.00004144 -0.80% 0.15% -0.78% -19.25% 2024-03-28
LBPRSD 0.0012107 0.0000027 0.22% 1.09% 0.30% -83.20% 2024-03-28
LKRRSD 0.36081 0.00136 0.38% 2.34% 3.53% 7.44% 2024-03-28
LNKRSD 2101.5447 18.0950 0.87% 5.99% 0.39% 163.38% 2024-03-28
LRDRSD 0.56161 0.00140 0.25% 1.12% -0.72% -14.82% 2024-03-28
LSLRSD 5.71615 0.00866 -0.15% -0.32% 1.83% -4.10% 2024-03-28
LTCRSD 10274.8 114.8 1.13% 10.66% 17.71% 3.15% 2024-03-28
LUNRSD 0.0173 0.0011 6.91% 7.24% 14.35% 23.42% 2024-03-28
LYDRSD 22.4420 0.0454 0.20% 0.79% 0.16% -1.04% 2024-03-28
MADRSD 10.7146 0.0498 0.47% 0.07% 0.21% 1.46% 2024-03-28
MDLRSD 6.15275 0.01390 0.23% 1.31% 0.80% 4.59% 2024-03-28
MGARSD 0.0248858 0.0000420 0.17% 3.46% 4.29% -1.07% 2024-03-28
MKDRSD 1.90325 0.00903 -0.47% 0.16% 0.06% 0.03% 2024-03-28
MMKRSD 0.0517696 0.0001290 0.25% 0.59% 0.40% -0.20% 2024-03-28
MNTRSD 0.0321786 0.0000716 0.22% 0.56% 0.50% 3.99% 2024-03-26
MOPRSD 13.4425 0.0248 0.19% 0.53% 0.35% 0.07% 2024-03-27
MTCRSD 111.0545 2.3626 2.17% 10.67% 0.13% -2.24% 2024-03-28
MURRSD 2.34764 0.00586 0.25% 0.09% -0.93% -0.89% 2024-03-27
MVRRSD 7.02464 0.01297 0.19% 0.53% 0.33% -0.27% 2024-03-27
MWKRSD 0.06310 0.00012 0.19% -2.40% -2.59% -41.20% 2024-03-27
MXNRSD 6.53990 0.00370 -0.06% 1.98% 3.34% 10.39% 2024-03-28
MYRRSD 22.9006 0.0207 -0.09% 0.53% 0.97% -6.82% 2024-03-27
MZNRSD 1.71203 0.00127 0.07% 0.35% 0.25% -0.31% 2024-03-27
NADRSD 5.72320 0.02488 0.44% 0.37% 1.26% -3.55% 2024-03-27
NGNRSD 0.07645 0.00056 -0.73% 4.74% 11.74% -67.63% 2024-03-27
NIORSD 2.95493 0.00164 0.06% 0.40% 0.20% -1.65% 2024-03-27
NOKRSD 10.0084 0.0310 -0.31% -1.05% -2.43% -3.56% 2024-03-28
NPRRSD 0.81094 0.00046 -0.06% -0.01% -0.37% -1.60% 2024-03-27

Exchange Rates