Toggle navigation
日历
市场
币种
股票
商品
债券
Crypto
指标
国家
预测
国家
指标
币种
股票
商品
债券
Crypto
币种
股票
商品
债券
Crypto
十字架
物价
天
%
每周
每月一次
YoY
日
USDRSD
115.130
0.080
-0.07%
2.99%
5.14%
16.07%
2022-07-07
EURRSD
117.267
0.010
-0.01%
-0.11%
0.04%
0.21%
2022-07-06
GBPRSD
137.310
0.752
0.55%
0.73%
-0.44%
0.28%
2022-07-06
AUDRSD
78.0910
0.4765
0.61%
1.34%
-0.83%
4.98%
2022-07-06
NZDRSD
70.8065
0.3248
0.46%
1.33%
-0.32%
1.76%
2022-07-06
OMRRSD
299.506
2.624
0.88%
3.37%
5.19%
16.17%
2022-07-06
PABRSD
114.270
1.710
1.52%
3.14%
4.27%
15.69%
2022-07-05
PENRSD
29.6896
0.0172
-0.06%
0.51%
0.95%
17.87%
2022-07-06
PGKRSD
32.4248
0.4798
1.50%
3.15%
4.27%
15.27%
2022-07-05
PHPRSD
2.05995
0.00269
-0.13%
1.16%
-0.51%
3.24%
2022-07-06
PKRRSD
0.55565
0.00228
0.41%
2.88%
1.30%
-11.50%
2022-07-06
PLNRSD
24.5163
0.2100
-0.85%
-1.94%
-4.09%
-5.71%
2022-07-06
PYGRSD
0.0168129
0.0001357
0.81%
3.20%
4.65%
14.83%
2022-07-06
QARRSD
31.6209
0.2280
0.73%
3.18%
5.37%
17.70%
2022-07-06
RONRSD
23.7394
0.0020
-0.01%
-0.06%
0.03%
-0.38%
2022-07-06
RUBRSD
1.93429
0.02979
1.56%
-11.13%
4.36%
44.90%
2022-07-06
RWFRSD
0.11345
0.00081
0.72%
3.11%
4.82%
14.59%
2022-07-06
SARRSD
30.6987
0.2584
0.85%
3.28%
5.07%
16.03%
2022-07-06
SCRRSD
8.62372
0.28345
3.40%
-0.80%
9.62%
23.06%
2022-07-06
SDGRSD
0.20393
0.00175
0.87%
3.30%
-17.17%
-7.49%
2022-07-06
SEKRSD
10.9404
0.0606
0.56%
-0.44%
-2.20%
-5.27%
2022-07-06
SGDRSD
81.9733
0.6481
0.80%
1.63%
2.82%
11.46%
2022-07-06
SLLRSD
0.00877515
0.00013132
1.52%
3.64%
3.97%
-10.02%
2022-07-05
SOLRSD
4185.2582
149.2418
3.70%
10.07%
-2.74%
15.59%
2022-07-06
SOSRSD
0.20040
0.00132
0.66%
3.30%
5.15%
16.12%
2022-07-06
SRDRSD
5.20114
0.05894
1.15%
3.08%
2.04%
9.44%
2022-07-06
SSPRSD
0.22889
0.00127
-0.55%
0.13%
-1.65%
-59.56%
2022-07-06
STDRSD
4.78450
0.00459
-0.10%
-0.13%
-0.02%
-0.09%
2022-07-06
SVCRSD
13.1603
0.1001
0.77%
3.22%
5.07%
16.04%
2022-07-06
SYPRSD
0.0458662
0.0003584
0.79%
3.20%
5.09%
16.02%
2022-07-06
SZLRSD
6.86797
0.04395
-0.64%
-0.99%
-3.29%
-0.48%
2022-07-06
THBRSD
3.18034
0.00087
0.03%
0.27%
-0.29%
3.33%
2022-07-06
TJSRSD
11.02824
0.09331
0.85%
4.42%
12.20%
25.70%
2022-07-06
TMTRSD
33.0086
0.2665
0.81%
3.27%
5.12%
16.09%
2022-07-06
TNDRSD
36.8250
0.0999
0.27%
1.03%
1.70%
3.31%
2022-07-06
TRYRSD
6.68587
0.03507
-0.52%
-0.27%
1.38%
-41.47%
2022-07-06
TTDRSD
17.0471
0.0999
0.59%
3.40%
4.91%
15.74%
2022-07-06
TWDRSD
3.86492
0.03113
0.81%
2.92%
3.62%
9.02%
2022-07-06
TZSRSD
0.0494972
0.0003911
0.80%
3.25%
4.97%
15.43%
2022-07-06
UAHRSD
3.90014
0.03182
0.82%
3.14%
4.99%
7.30%
2022-07-06
UGXRSD
0.0306303
0.0001661
-0.54%
3.11%
4.54%
9.61%
2022-07-06
UNIRSD
614.2016
8.5706
1.42%
7.19%
7.22%
-72.15%
2022-07-06
URYRSD
2.86635
0.00603
0.21%
0.73%
4.31%
26.38%
2022-07-06
USCRSD
115.2276
1.0330
0.90%
2.56%
5.18%
16.16%
2022-07-06
FJDRSD
51.4428
0.4207
0.82%
1.56%
1.45%
7.64%
2022-07-05
USTRSD
115.0456
0.8945
0.78%
2.49%
5.10%
15.94%
2022-07-06
UZSRSD
0.01058361
0.00005679
0.54%
2.43%
6.49%
13.03%
2022-07-06
VNDRSD
0.00492748
0.00003579
0.73%
2.72%
4.22%
14.25%
2022-07-06
XAFRSD
0.17886
0.00000
0.00%
-0.04%
0.08%
-1.01%
2022-07-06
XLMRSD
12.5973
0.2584
2.09%
2.26%
-18.10%
-50.51%
2022-07-06
XMRRSD
14419.2506
466.8836
3.35%
8.32%
-29.78%
-32.40%
2022-07-06
XOFRSD
0.18119
0.00070
-0.38%
0.01%
0.27%
0.15%
2022-07-06
XPFRSD
0.98554
0.00104
0.11%
0.07%
0.20%
0.09%
2022-07-06
XRPRSD
37.8234
0.6400
1.72%
1.36%
-15.26%
-41.55%
2022-07-06
YERRSD
0.46089
0.00368
0.81%
3.27%
5.11%
14.63%
2022-07-06
ZARRSD
6.85134
0.06225
-0.90%
-1.19%
-3.54%
-0.72%
2022-07-06
ADARSD
53.0243
0.7583
1.45%
1.41%
-20.54%
-62.29%
2022-07-06
AEDRSD
31.1242
0.0126
0.04%
2.48%
4.31%
15.20%
2022-07-06
AFNRSD
1.30435
0.00034
0.03%
3.09%
5.56%
6.97%
2022-07-06
ALGRSD
35.2815
0.0223
0.06%
1.62%
-21.99%
-61.12%
2022-07-06
ALLRSD
0.99080
0.00112
-0.11%
0.40%
1.09%
2.93%
2022-07-06
AMDRSD
0.28533
0.00423
1.51%
4.20%
13.68%
42.21%
2022-07-06
AOARSD
0.27420
0.00017
0.06%
2.50%
4.56%
79.21%
2022-07-06
ARSRSD
0.90561
0.01199
1.34%
1.90%
-0.03%
-12.09%
2022-07-05
ATMRSD
1025.7616
3.8111
-0.37%
26.49%
-1.14%
-21.40%
2022-07-06
AVXRSD
2178.7181
117.0828
5.68%
7.43%
-23.36%
-83.05%
2022-07-06
AZNRSD
67.5074
0.0118
0.02%
2.46%
4.29%
15.18%
2022-07-06
BCHRSD
12170.0139
284.7912
2.40%
6.57%
-40.25%
-76.06%
2022-07-06
BDTRSD
1.22388
0.00010
-0.01%
2.38%
1.88%
4.12%
2022-07-06
BGNRSD
59.9832
0.0021
0.00%
-0.06%
0.07%
-0.02%
2022-07-06
BHDRSD
303.263
0.079
0.03%
2.47%
4.30%
14.97%
2022-07-06
BIFRSD
0.0566718
0.0000099
0.02%
2.42%
4.08%
11.95%
2022-07-06
BIHRSD
60.0525
0.0651
0.11%
0.05%
0.18%
0.10%
2022-07-06
BNBRSD
27387.4260
1,036.7629
3.93%
8.21%
-15.77%
-34.87%
2022-07-06
BNDRSD
81.6116
0.2864
0.35%
1.53%
2.51%
10.78%
2022-07-06
BOBRSD
16.8397
0.0353
0.21%
2.65%
4.64%
15.91%
2022-07-06
BRLRSD
21.2527
0.0370
0.17%
0.36%
-7.02%
11.31%
2022-07-06
BSDRSD
114.620
0.350
0.31%
2.75%
4.59%
15.51%
2022-07-06
BTCRSD
2343779
7,900
0.34%
3.28%
-31.71%
-30.27%
2022-07-06
BWPRSD
9.13040
0.03408
-0.37%
0.06%
-1.05%
0.23%
2022-07-06
BYRRSD
46.1139
11.6444
33.78%
37.00%
39.41%
18.94%
2022-07-06
CADRSD
88.3538
0.6965
0.79%
1.33%
1.10%
11.13%
2022-07-06
CDFRSD
0.0574897
0.0002155
0.38%
2.82%
4.66%
14.89%
2022-07-06
CHFRSD
118.665
0.654
0.55%
0.84%
5.43%
10.71%
2022-07-06
CLPRSD
0.12050
0.00057
0.48%
-1.66%
-9.61%
-9.35%
2022-07-06
CNYRSD
17.0963
0.0711
0.42%
2.72%
3.86%
11.62%
2022-07-06
COPRSD
0.0268581
0.0001007
0.38%
-1.61%
-7.27%
2.19%
2022-07-06
CRCRSD
0.16718
0.00063
0.38%
2.71%
4.13%
4.24%
2022-07-06
CUCRSD
4.76125
0.07125
1.52%
3.14%
4.27%
15.69%
2022-07-05
CVERSD
1.06377
0.00030
-0.03%
-0.07%
0.06%
-0.02%
2022-07-06
CZKRSD
4.73615
0.00653
-0.14%
-0.22%
-0.15%
3.43%
2022-07-06
DAIRSD
115.1516
0.9341
0.82%
2.48%
5.13%
16.04%
2022-07-06
DJFRSD
0.64631
0.00254
0.39%
2.84%
4.68%
15.61%
2022-07-06
DKKRSD
15.7582
0.0121
-0.08%
-0.11%
0.07%
-0.14%
2022-07-06
DOPRSD
2.10201
0.01298
0.62%
2.70%
5.65%
20.55%
2022-07-06
DOTRSD
794.0396
12.4328
1.59%
0.89%
-21.46%
-52.56%
2022-07-06
DZDRSD
0.78750
0.00450
0.58%
2.65%
3.85%
6.41%
2022-07-06
EGPRSD
6.10940
0.03444
0.57%
2.85%
3.86%
-3.71%
2022-07-06
ERNRSD
7.67200
0.05400
0.71%
3.16%
5.01%
15.97%
2022-07-06
ETBRSD
2.21260
0.01569
0.71%
3.05%
4.27%
-2.32%
2022-07-06
ETHRSD
133471
1,750
1.33%
7.18%
-33.88%
-41.96%
2022-07-06
GELRSD
39.9479
0.1468
-0.37%
4.39%
5.89%
25.54%
2022-07-06
GHSRSD
14.5646
0.0079
0.05%
1.84%
2.33%
-13.55%
2022-07-06
GMDRSD
2.12773
0.01553
0.74%
2.91%
4.45%
9.14%
2022-07-06
GNFRSD
0.0133191
0.0000949
0.72%
3.21%
4.98%
31.20%
2022-07-06
GTQRSD
14.8677
0.1136
0.77%
3.23%
4.40%
15.97%
2022-07-06
GYDRSD
0.55390
0.00476
0.87%
3.27%
5.12%
15.86%
2022-07-06
HKDRSD
14.6767
0.1137
0.78%
2.45%
5.11%
14.92%
2022-07-06
HNLRSD
4.73254
0.04335
0.92%
3.33%
5.12%
13.45%
2022-07-06
HRVRSD
15.6328
0.0285
0.18%
0.27%
0.26%
-0.29%
2022-07-06
HTGRSD
1.01963
0.00902
0.89%
3.02%
3.27%
-5.47%
2022-07-06
HUFRSD
0.28401
0.00400
-1.39%
-3.91%
-6.19%
-14.39%
2022-07-06
IDRRSD
0.00768590
0.00006027
0.79%
2.21%
1.34%
12.04%
2022-07-06
ILSRSD
32.7494
0.1614
0.50%
0.88%
-1.41%
7.80%
2022-07-06
INRRSD
1.45747
0.01596
1.11%
3.18%
3.46%
9.54%
2022-07-06
IQDRSD
0.0788961
0.0005485
0.70%
3.16%
5.00%
15.92%
2022-07-06
IRRRSD
0.00273881
0.00001810
0.67%
3.12%
4.96%
15.92%
2022-07-06
ISKRSD
0.84860
0.00052
0.06%
1.06%
0.01%
5.99%
2022-07-06
JMDRSD
0.76897
0.00411
0.54%
3.20%
7.20%
14.63%
2022-07-06
JODRSD
162.458
1.059
0.66%
3.11%
4.95%
15.91%
2022-07-06
JPYRSD
0.85165
0.00819
0.97%
3.46%
3.22%
-5.03%
2022-07-06
KESRSD
0.97618
0.00697
0.72%
3.00%
4.04%
6.10%
2022-07-06
KGSRSD
1.44767
0.01031
0.72%
3.17%
5.02%
23.70%
2022-07-06
KHRRSD
0.0283391
0.0002284
0.81%
3.09%
4.76%
16.06%
2022-07-06
KMFRSD
0.24171
0.00362
1.52%
1.26%
1.23%
1.21%
2022-07-05
KRWRSD
0.0885591
0.0012602
1.44%
2.58%
1.37%
1.45%
2022-07-06
KYDRSD
139.794
1.285
0.93%
3.39%
5.24%
16.22%
2022-07-06
KZTRSD
0.24543
0.00466
1.93%
1.18%
-3.23%
5.34%
2022-07-05
LAKRSD
0.00769698
0.00007237
0.95%
2.38%
-0.78%
-26.61%
2022-07-06
LBPRSD
0.0766089
0.0007072
0.93%
3.39%
5.26%
16.23%
2022-07-06
LKRRSD
0.32111
0.00077
-0.24%
2.48%
6.02%
-35.76%
2022-07-06
LNKRSD
727.0325
4.7993
0.66%
4.47%
-23.85%
-62.96%
2022-07-06
LRDRSD
0.75675
0.01132
1.52%
3.14%
3.99%
30.71%
2022-07-05
LSLRSD
6.86648
0.04795
-0.69%
-1.11%
-3.42%
-0.55%
2022-07-06
LTCRSD
5772.3
9.7
-0.17%
-3.96%
-17.45%
-57.63%
2022-07-06
LUNRSD
0.0127
0.0010
-7.61%
3.25%
28.45%
-100.00%
2022-07-06
LYDRSD
23.8652
0.1803
0.76%
2.61%
3.59%
8.14%
2022-07-06
MADRSD
11.3203
0.0414
0.37%
2.34%
1.93%
2.03%
2022-07-06
MDLRSD
6.04184
0.04357
0.73%
3.18%
4.35%
9.29%
2022-07-06
MGARSD
0.0282279
0.0002206
0.79%
2.49%
3.08%
9.88%
2022-07-06
MKDRSD
1.90619
0.00105
0.06%
-0.10%
-0.35%
-0.42%
2022-07-06
MMKRSD
0.0623297
0.0005622
0.91%
3.37%
5.22%
3.14%
2022-07-06
MNTRSD
0.0368124
0.0003044
0.83%
3.03%
4.47%
4.25%
2022-07-06
MOPRSD
14.2762
0.1373
0.97%
3.45%
5.26%
15.10%
2022-07-06
MTCRSD
59.8395
0.9391
1.59%
5.54%
-13.81%
-46.86%
2022-07-06
MURRSD
2.53861
0.00772
0.30%
1.95%
-0.39%
9.11%
2022-07-06
MVRRSD
7.47990
0.06939
0.94%
3.40%
5.25%
16.24%
2022-07-06
MWKRSD
0.11358
0.00106
0.94%
3.04%
4.33%
-8.30%
2022-07-06
MXNRSD
5.57969
0.00995
0.18%
-0.17%
-0.23%
12.23%
2022-07-06
MYRRSD
26.0773
0.2127
0.82%
2.74%
4.39%
9.17%
2022-07-06
MZNRSD
1.82532
0.01725
0.95%
3.42%
5.27%
15.61%
2022-07-06
NADRSD
6.85815
0.06232
-0.90%
-1.13%
-3.43%
-0.59%
2022-07-06
NGNRSD
0.27790
0.00241
0.88%
3.30%
5.14%
15.10%
2022-07-06
NIORSD
3.21321
0.01327
0.41%
2.86%
4.67%
12.85%
2022-07-06
NOKRSD
11.3836
0.0213
0.19%
0.09%
-1.72%
0.18%
2022-07-06
NPRRSD
0.90842
0.00858
0.95%
2.63%
2.96%
9.19%
2022-07-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.