	物价	Chg	天	年	日
Biglari	420.92	0.27	0.06%	45.14%	2026-07-02
BJ's Restaurants	59.19	0.44	0.75%	32.92%	2026-07-06
Bloomin' Brands	8.03	-0.67	-7.70%	-15.74%	2026-07-06
Cheesecake Factory	76.89	-2.29	-2.89%	21.03%	2026-07-06
Cracker Barrel Old Country Store	50.57	-2.93	-5.48%	-22.75%	2026-07-06
The Chefs' Warehouse	94.99	-0.63	-0.66%	41.68%	2026-07-06
Chipotle Mexican Grill	33.99	-1.40	-3.96%	-38.71%	2026-07-06
DineEquity	36.50	0.56	1.56%	37.42%	2026-07-02
Dominos Pizza	305.91	-5.75	-1.85%	-32.50%	2026-07-06
Darden Restaurants	203.18	-1.14	-0.56%	-5.94%	2026-07-06

	物价			天	年	日
USND	26121		288.49	1.12%	27.97%	2026-07-06
US2000	3011		14.58	0.49%	35.97%	2026-07-06