RE/MAX - 股票价格

物价 Chg 天 年 日
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AIF Altus 51.13 0.59 1.17% -3.47% 2024-04-26
ASPS Altisource Portfolio Solutions 1.87 0.22 13.13% -51.17% 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 2024-04-26
CIG Colliers International Group 147.39 -2.10 -1.40% 7.27% 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 2024-04-26
ESNT Essent 53.80 -0.06 -0.11% 32.25% 2024-04-26
FAF First American Financial 54.67 0.40 0.74% -1.14% 2024-04-26
FNF Fidelity National Financial 50.44 0.56 1.12% 47.74% 2024-04-26
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
HMN Hammerson 633.00 -1.00 -0.16% -2.47% 2024-04-26
INVH Invitation Homes 35.12 0.62 1.78% 6.85% 2024-04-26
JLL Jones Lang LaSalle 183.09 2.58 1.43% 43.86% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.27 0.02 0.89% 38.39% 2024-04-26
LTE Lighthouse Capital 799.00 -7.00 -0.87% 19.43% 2024-04-26
MMI Marcus & Millichap 32.61 0.37 1.14% 9.06% 2024-04-26
MSP MAS Real Estate 1,585.00 20.00 1.28% -26.62% 2024-04-26
MTG MGIC Investment 20.41 0.05 0.22% 45.02% 2024-04-26
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NRP NEPI Rockcastle 12,697.00 97.00 0.77% 14.86% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
RDN Radian 30.47 0.16 0.52% 30.82% 2024-04-26
REAL Real Matters 5.26 0.08 1.45% 19.43% 2024-04-26
SMLT GK Salmolet Pao 3,789.00 33.00 0.88% 37.68% 2024-04-26
SRE Sirius Real Estate 2,267.00 29.00 1.30% 24.56% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
STC Stewart Information Services 62.07 0.43 0.69% 54.01% 2024-04-26
TCN Tricon Capital 15.37 0.04 0.26% 42.71% 2024-04-26
TRANSCOH Transcorp Hotels 86.85 -9.65 -10.00% 1,114.69% 2024-04-26
TRNO Terreno Realty 54.27 -0.16 -0.29% -9.85% 2024-04-26
VICI Vici Properties 28.46 0.04 0.15% -14.50% 2024-04-26

物价 天 年 日
RTY US2000 1991 9.63 0.49% 13.68% 2024-04-26