RE/MAX - 股票价格


物价 Chg 天 年 日
Country Garden Services Holdings 6.25 -0.04 -0.64% 5.75% 2025-06-03
Altus 52.93 -1.21 -2.23% 10.89% 2025-06-03
Altisource Portfolio Solutions 6.09 -0.04 -0.65% 230.98% 2025-06-03
CBRE Group 124.56 0.01 0.01% 43.83% 2025-06-03
Colliers International Group 167.13 0.74 0.44% 10.63% 2025-06-03
Equinix 894.84 4.35 0.49% 17.02% 2025-06-03
Essent 57.98 0.44 0.76% 1.54% 2025-06-03
First American Financial 55.76 0.61 1.11% 1.33% 2025-06-03
Fidelity National Financial 54.66 0.20 0.37% 7.09% 2025-06-03
Finbar 0.70 0.01 0.72% -16.27% 2025-06-04
Hammerson 6,895.00 -17.00 -0.25% 3.06% 2025-06-03
Invitation Homes 33.48 -0.19 -0.56% -3.59% 2025-06-03
Jones Lang LaSalle 224.92 3.86 1.75% 14.09% 2025-06-03
Lamda Development 6.48 0.06 0.93% -2.70% 2025-06-03
Lifestyle Communities 7.09 0.24 3.50% -43.82% 2025-06-04
LPS Brasil Consultoria de imoveis 1.74 0.05 2.96% -17.54% 2025-06-03
Lighthouse Capital 839.00 -1.00 -0.12% 5.53% 2025-06-03
Marcus & Millichap 29.45 0.45 1.55% -4.35% 2025-06-03
MAS Real Estate 1,959.00 -40.00 -2.00% 13.76% 2025-06-03
MGIC Investment 26.47 0.15 0.57% 25.15% 2025-06-03
NMI 39.70 0.09 0.23% 20.08% 2025-06-03
NEPI Rockcastle 13,658.00 -30.00 -0.22% 4.30% 2025-06-03
Octodec Investments 1,025.00 -1.00 -0.10% 5.13% 2025-06-03
Radian 33.76 0.13 0.39% 7.55% 2025-06-03
Real Matters 5.46 -0.21 -3.70% -3.36% 2025-06-03
GK Salmolet Pao 1,265.00 37.50 3.06% -60.82% 2025-06-03
Sirius Real Estate 2,340.00 1.00 0.04% -1.14% 2025-06-03
Servcorp 5.67 0.04 0.71% 41.75% 2025-06-04
Stewart Information Services 60.57 0.75 1.25% -3.30% 2025-06-03
Transcorp Hotels 132.80 -14.70 -9.97% 40.10% 2025-06-03
Terreno Realty 56.97 0.41 0.72% 1.41% 2025-06-03
Vici Properties 31.75 -0.01 -0.02% 10.59% 2025-06-03

物价 天 年 日
US2000 2103 32.68 1.58% 3.39% 2025-06-03