Anywhere Real Estate - 股票价格


物价 Chg 天 年 日
Country Garden Services Holdings 6.69 0.09 1.36% 32.74% 2025-06-16
Altus 52.60 0.30 0.57% 11.25% 2025-06-16
Altisource Portfolio Solutions 9.01 -0.29 -3.12% 426.90% 2025-06-16
CBRE Group 132.97 0.13 0.10% 53.17% 2025-06-16
Cresud Sacif Y A 10.67 0.05 0.42% 30.38% 2025-06-16
DR Horton 122.92 -0.06 -0.05% -13.79% 2025-06-16
Equinix 895.55 2.91 0.33% 17.47% 2025-06-16
Essent 59.29 0.68 1.16% 8.08% 2025-06-16
First American Financial 58.78 -0.15 -0.25% 10.76% 2025-06-16
Fidelity National Financial 54.94 -0.33 -0.60% 13.79% 2025-06-16
Forestar 19.63 -0.11 -0.56% -38.96% 2025-06-16
FirstService 241.83 1.83 0.76% 15.11% 2025-06-16
Howard Hughes 69.39 -1.34 -1.89% 3.07% 2025-06-13
Hammerson 7,090.00 -36.00 -0.51% 8.74% 2025-06-13
Invitation Homes 33.50 -0.03 -0.09% -5.50% 2025-06-16
Irsa Inversiones Y Rprsntcins 13.77 -0.19 -1.33% 39.18% 2025-06-16
Jones Lang LaSalle 241.60 4.61 1.95% 18.01% 2025-06-16
Kennedy Wilson 6.56 -0.01 -0.08% -32.63% 2025-06-16
Lamda Development 6.37 0.04 0.63% -5.21% 2025-06-16
Lennar 108.39 -0.13 -0.12% -30.14% 2025-06-16
LPS Brasil Consultoria de imoveis 1.64 -0.01 -0.61% -2.38% 2025-06-16
Lighthouse Capital 823.00 3.00 0.37% 6.06% 2025-06-13
Marcus & Millichap 30.31 0.69 2.31% -3.18% 2025-06-16
MORGUARD 113.13 0 0% 1.93% 2025-06-13
MAS Real Estate 2,110.00 -13.00 -0.61% 28.66% 2025-06-13
MGIC Investment 27.13 0.28 1.04% 30.06% 2025-06-16
NMI 41.23 0.89 2.21% 27.81% 2025-06-16
NEPI Rockcastle 13,450.00 -121.00 -0.89% 0.63% 2025-06-13
Octodec Investments 1,015.00 -5.00 -0.49% 8.32% 2025-06-13
Old Republic International 37.45 0.08 0.20% 24.98% 2025-06-16
PulteGroup 101.80 0.37 0.36% -10.94% 2025-06-16
Radian 34.76 0.49 1.43% 13.89% 2025-06-16
Real Matters 5.66 0.12 2.17% -9.44% 2025-06-16
GK Salmolet Pao 1,160.50 -27.50 -2.31% -61.69% 2025-06-16
Sirius Real Estate 2,262.00 -6.00 -0.26% 0.49% 2025-06-13
Stewart Information Services 60.99 -1.74 -2.77% -1.07% 2025-06-16
Toll Brothers 107.70 0.11 0.10% -10.53% 2025-06-16
Tri Pointe Homes 30.60 0.23 0.76% -19.24% 2025-06-16
Transcorp Hotels 132.80 0 0% 32.80% 2025-06-16
Vici Properties 32.21 0.12 0.36% 14.04% 2025-06-16
Xinyuan Real Estate 2.38 0.36 17.82% -7.03% 2025-06-16