Regis - 股票价格


物价 Chg 天 年 日
Cteh 0.06 0 0% 7.14% 2025-05-30
teno Holdings 510.00 -7.00 -1.35% 20.57% 2025-05-30
Airbnb 128.36 -0.31 -0.24% -11.73% 2025-05-29
Advtech 3,215.00 -32.00 -0.99% 23.65% 2025-05-30
Abu Dhabi National Hotels 0.50 -0.01 -0.99% -16.67% 2025-05-29
Adtalem Global Education 132.03 2.24 1.73% 105.05% 2025-05-30
BJs Wholesale Club Holdings 113.21 2.17 1.95% 28.55% 2025-05-30
Boyd Gaming 74.97 -0.15 -0.20% 40.60% 2025-05-30
Cheesecake Factory 55.17 -0.44 -0.79% 43.37% 2025-05-30
Cracker Barrel Old Country Store 57.44 -1.30 -2.21% 17.75% 2025-05-30
Perdoceo Education 34.04 1.09 3.31% 51.29% 2025-05-30
Curro Holdings 950.00 0 0% -11.30% 2025-05-30
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 2025-05-30
CVC Brasil Operadora e Agencia de Viagens 2.37 0 0% 22.80% 2025-05-30
Brinker International 172.63 4.16 2.47% 144.41% 2025-05-30
Eternal Limited 238.75 10.45 4.58% 33.45% 2025-05-30
H&R Block 56.95 0.13 0.23% 14.73% 2025-05-30
Jack In The Box 18.97 -0.58 -2.97% -65.73% 2025-05-30
Light & Wonder 141.75 -3.88 -2.66% 0.17% 2025-05-30
Grand Canyon Education 197.85 2.49 1.27% 38.88% 2025-05-30
K12 151.39 2.58 1.73% 120.49% 2025-05-30
Penn National Gaming 14.83 -0.28 -1.85% -15.26% 2025-05-30
Propel Funeral Partners 4.49 0.05 1.13% -17.61% 2025-05-30
P&G 170.04 1.49 0.88% 3.34% 2025-05-30
Sally Beauty 8.71 -0.14 -1.58% -28.49% 2025-05-30
Service International 78.00 0.57 0.74% 8.85% 2025-05-30
Shine Justice 0.72 -0.01 -0.69% -3.38% 2025-05-30
Strayer Education 91.23 1.01 1.12% -19.56% 2025-05-30
Spur Corporation 3,360.00 -40.00 -1.18% 12.56% 2025-05-30
The Lottery Corporation 5.10 -0.27 -5.03% 4.72% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Viva Leisure 1.35 0 0% -13.50% 2025-05-30

物价 天 年 日
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30