物价
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
7037 teno Holdings 473.00 -3.00 -0.63% -41.82% 2024-03-29
ABNB Airbnb 164.96 -1.45 -0.87% 38.86% 2024-03-28
ADH Advtech 2,839.00 -32.00 -1.11% 59.49% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 0.01 1.89% -86.23% 2024-03-28
APEI American Public Education 14.20 -0.50 -3.40% 198.95% 2024-03-28
ATGE Adtalem Global Education 51.40 -0.40 -0.77% 39.67% 2024-03-28
BJ BJs Wholesale Club Holdings 75.65 -0.84 -1.10% 0.64% 2024-03-28
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
BYD Boyd Gaming 67.32 0.90 1.36% 8.04% 2024-03-28
CAKE Cheesecake Factory 36.15 -0.22 -0.60% 3.17% 2024-03-28
CBRL Cracker Barrel Old Country Store 72.73 0.16 0.22% -35.61% 2024-03-28
CECO Perdoceo Education 17.56 -0.14 -0.79% 35.60% 2024-03-28
CHGG Chegg 7.57 -0.01 -0.13% -53.18% 2024-03-28
COH Curro Holdings 1,100.00 0 0% 34.97% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
CSV Carriage Services 27.04 0.03 0.11% -9.05% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.90 -0.13 -4.29% -3.97% 2024-03-28
EAT Brinker International 49.68 0.65 1.33% 38.38% 2024-03-28
ENN Elanor Investors 1.18 0.02 1.72% -19.18% 2024-03-28
FOSL Fossil 1.02 0.05 4.71% -67.92% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
JACK Jack In The Box 68.48 -1.99 -2.82% -18.66% 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LOPE Grand Canyon Education 136.21 1.29 0.96% 22.27% 2024-03-28
LRN K12 63.05 -0.25 -0.39% 62.63% 2024-03-28
NTHOL Net Holding AS 29.68 1.30 4.58% 158.99% 2024-03-28
PENN Penn National Gaming 18.21 -0.09 -0.49% -36.81% 2024-03-28
PFP Propel Funeral Partners 5.59 -0.10 -1.76% 25.34% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
RGS Regis 7.50 0.62 9.01% -66.52% 2024-03-28
SBH Sally Beauty 12.42 0.25 2.05% -18.18% 2024-03-28
SCI Service International 74.21 -0.01 -0.01% 10.42% 2024-03-28
SFG Sphera Franchise Group 28.50 -0.10 -0.35% 82.11% 2024-03-28
SHJ Shine Justice 0.69 -0.01 -1.43% -6.12% 2024-03-28
STRA Strayer Education 104.12 0.16 0.15% 20.30% 2024-03-28
SUR Spur Corporation 3,000.00 15.00 0.50% 28.21% 2024-03-28
TEDU Tarena International 2.68 0.08 3.08% -25.97% 2024-03-28
TGO Southern Sun 505.00 -5.00 -0.98% 14.77% 2024-03-28
TLC The Lottery Corporation 5.14 -0.07 -1.34% 0.78% 2024-03-25
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
UTI Universal Technical Institute 15.94 0.76 5.01% 132.02% 2024-03-28
VVA Viva Leisure 1.47 0.01 0.34% 20.58% 2024-03-28
WTW Weight Watchers International 1.85 0.03 1.65% -52.44% 2024-03-28

物价
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28