Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
QARDZD - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
DZDCHF
0.0070
-0.00002
-0.27%
-12.55%
2021-04-14
QARCHF
0.2524
-0.0005
-0.20%
-6.03%
2021-04-14
DZDCAD
0.0095
-0.000004
-0.04%
-19.06%
2021-04-14
QARCAD
0.3444
0.0001
0.03%
-13.01%
2021-04-14
DZDAUD
0.0099
-0.0001
-0.66%
-28.64%
2021-04-14
DZDEUR
0.0063
-0.00001
-0.20%
-15.94%
2021-04-14
DZDGBP
0.0055
-0.00002
-0.33%
-21.44%
2021-04-14
DZDNZD
0.0107
-0.0001
-0.79%
-24.60%
2021-04-14
DZDUSD
0.0076
-0.000005
-0.06%
-6.54%
2021-04-14
QARAUD
0.3570
-0.0021
-0.59%
-23.31%
2021-04-14
QAREUR
0.2295
-0.0003
-0.13%
-9.66%
2021-04-14
QARGBP
0.1991
-0.0005
-0.26%
-15.57%
2021-04-14
QARNZD
0.3861
-0.0028
-0.72%
-18.97%
2021-04-14
QARUSD
0.2746
0.00003
0.01%
0.44%
2021-04-14
QARAED
QARAFN
QARALL
QARAMD
QARAOA
QARARS
QARAUD
QARAWG
QARAZN
QARBAM
QARBBD
QARBDT
QARBGN
QARBHD
QARBIF
QARBIH
QARBMD
QARBND
QARBOB
QARBRL
QARBSD
QARBTC
QARBTN
QARBWP
QARBYR
QARCAD
QARCDF
QARCHF
QARCLP
QARCNY
QARCOP
QARCRC
QARCUC
QARCVE
QARCZK
QARDJF
QARDKK
QARDOP
QARDZD
QAREGP
QARERN
QARETB
QARETH
QAREUR
QARFJD
QARGBP
QARGEL
QARGHS
QARGIP
QARGMD
QARGNF
QARGTQ
QARGYD
QARHKD
QARHNL
QARHRK
QARHRV
QARHTG
QARHUF
QARIDR
QARILS
QARINR
QARIQD
QARIRR
QARISK
QARJMD
QARJOD
QARJPY
QARKES
QARKGS
QARKHR
QARKMF
QARkpw
QARKRW
QARKWD
QARKYD
QARKZT
QARLAK
QARLBP
QARLKR
QARLRD
QARLSL
QARLTC
QARLYD
QARMAD
QARMDL
QARMGA
QARMKD
QARMMK
QARMNT
QARMOP
QARMRO
QARMUR
QARMVR
QARMWK
QARMXN
QARMYR
QARMZN
QARNAD
QARNGN
QARNIO
QARNOK
QARNPR
QARNZD
QAROMR
QARPAB
QARPEN
QARPGK
QARPHP
QARPKR
QARPLN
QARPYG
QARRON
QARRSD
QARRUB
QARRWF
QARSAR
QARSBD
QARSCR
QARSDG
QARSEK
QARSGD
QARSLL
QARSOS
QARSRB
QARSRD
QARSSP
QARSTD
QARSVC
QARSYP
QARSZL
QARTHB
QARTJS
QARTMT
QARTND
QARTRY
QARTTD
QARTWD
QARTZS
QARUAH
QARUGX
QARURY
QARUSD
QARUZS
QARVES
QARVND
QARVUV
QARXAF
QARXCD
QARXDR
QARXOF
QARXPF
QARXRP
QARYER
QARZAR
QARZMW
DZDAED
DZDAFN
DZDALL
DZDAMD
DZDAOA
DZDARS
DZDAUD
DZDAWG
DZDAZN
DZDBAM
DZDBBD
DZDBDT
DZDBGN
DZDBHD
DZDBIF
DZDBIH
DZDBMD
DZDBND
DZDBOB
DZDBRL
DZDBSD
DZDBTC
DZDBTN
DZDBWP
DZDBYR
DZDCAD
DZDCDF
DZDCHF
DZDCLP
DZDCNY
DZDCOP
DZDCRC
DZDCUC
DZDCVE
DZDCZK
DZDDJF
DZDDKK
DZDDOP
DZDDZD
DZDEGP
DZDERN
DZDETB
DZDETH
DZDEUR
DZDFJD
DZDGBP
DZDGEL
DZDGHS
DZDGIP
DZDGMD
DZDGNF
DZDGTQ
DZDGYD
DZDHKD
DZDHNL
DZDHRK
DZDHRV
DZDHTG
DZDHUF
DZDIDR
DZDILS
DZDINR
DZDIQD
DZDIRR
DZDISK
DZDJMD
DZDJOD
DZDJPY
DZDKES
DZDKGS
DZDKHR
DZDKMF
DZDkpw
DZDKRW
DZDKWD
DZDKYD
DZDKZT
DZDLAK
DZDLBP
DZDLKR
DZDLRD
DZDLSL
DZDLTC
DZDLYD
DZDMAD
DZDMDL
DZDMGA
DZDMKD
DZDMMK
DZDMNT
DZDMOP
DZDMRO
DZDMUR
DZDMVR
DZDMWK
DZDMXN
DZDMYR
DZDMZN
DZDNAD
DZDNGN
DZDNIO
DZDNOK
DZDNPR
DZDNZD
DZDOMR
DZDPAB
DZDPEN
DZDPGK
DZDPHP
DZDPKR
DZDPLN
DZDPYG
DZDRON
DZDRSD
DZDRUB
DZDRWF
DZDSAR
DZDSBD
DZDSCR
DZDSDG
DZDSEK
DZDSGD
DZDSLL
DZDSOS
DZDSRB
DZDSRD
DZDSSP
DZDSTD
DZDSVC
DZDSYP
DZDSZL
DZDTHB
DZDTJS
DZDTMT
DZDTND
DZDTRY
DZDTTD
DZDTWD
DZDTZS
DZDUAH
DZDUGX
DZDURY
DZDUSD
DZDUZS
DZDVES
DZDVND
DZDVUV
DZDXAF
DZDXCD
DZDXDR
DZDXOF
DZDXPF
DZDXRP
DZDYER
DZDZAR
DZDZMW
AEDQAR
AFNQAR
ALLQAR
AMDQAR
AOAQAR
ARSQAR
AUDQAR
AWGQAR
AZNQAR
BAMQAR
BBDQAR
BDTQAR
BGNQAR
BHDQAR
BIFQAR
BIHQAR
BMDQAR
BNDQAR
BOBQAR
BRLQAR
BSDQAR
BTCQAR
BTNQAR
BWPQAR
BYRQAR
CADQAR
CDFQAR
CHFQAR
CLPQAR
CNYQAR
COPQAR
CRCQAR
CUCQAR
CVEQAR
CZKQAR
DJFQAR
DKKQAR
DOPQAR
DZDQAR
EGPQAR
ERNQAR
ETBQAR
ETHQAR
EURQAR
FJDQAR
GBPQAR
GELQAR
GHSQAR
GIPQAR
GMDQAR
GNFQAR
GTQQAR
GYDQAR
HKDQAR
HNLQAR
HRKQAR
HRVQAR
HTGQAR
HUFQAR
IDRQAR
ILSQAR
INRQAR
IQDQAR
IRRQAR
ISKQAR
JMDQAR
JODQAR
JPYQAR
KESQAR
KGSQAR
KHRQAR
KMFQAR
kpwQAR
KRWQAR
KWDQAR
KYDQAR
KZTQAR
LAKQAR
LBPQAR
LKRQAR
LRDQAR
LSLQAR
LTCQAR
LYDQAR
MADQAR
MDLQAR
MGAQAR
MKDQAR
MMKQAR
MNTQAR
MOPQAR
MROQAR
MURQAR
MVRQAR
MWKQAR
MXNQAR
MYRQAR
MZNQAR
NADQAR
NGNQAR
NIOQAR
NOKQAR
NPRQAR
NZDQAR
OMRQAR
PABQAR
PENQAR
PGKQAR
PHPQAR
PKRQAR
PLNQAR
PYGQAR
RONQAR
RSDQAR
RUBQAR
RWFQAR
SARQAR
SBDQAR
SCRQAR
SDGQAR
SEKQAR
SGDQAR
SLLQAR
SOSQAR
SRBQAR
SRDQAR
SSPQAR
STDQAR
SVCQAR
SYPQAR
SZLQAR
THBQAR
TJSQAR
TMTQAR
TNDQAR
TRYQAR
TTDQAR
TWDQAR
TZSQAR
UAHQAR
UGXQAR
URYQAR
USDQAR
UZSQAR
VESQAR
VNDQAR
VUVQAR
XAFQAR
XCDQAR
XDRQAR
XOFQAR
XPFQAR
XRPQAR
YERQAR
ZARQAR
ZMWQAR
AEDDZD
AFNDZD
ALLDZD
AMDDZD
AOADZD
ARSDZD
AUDDZD
AWGDZD
AZNDZD
BAMDZD
BBDDZD
BDTDZD
BGNDZD
BHDDZD
BIFDZD
BIHDZD
BMDDZD
BNDDZD
BOBDZD
BRLDZD
BSDDZD
BTCDZD
BTNDZD
BWPDZD
BYRDZD
CADDZD
CDFDZD
CHFDZD
CLPDZD
CNYDZD
COPDZD
CRCDZD
CUCDZD
CVEDZD
CZKDZD
DJFDZD
DKKDZD
DOPDZD
DZDDZD
EGPDZD
ERNDZD
ETBDZD
ETHDZD
EURDZD
FJDDZD
GBPDZD
GELDZD
GHSDZD
GIPDZD
GMDDZD
GNFDZD
GTQDZD
GYDDZD
HKDDZD
HNLDZD
HRKDZD
HRVDZD
HTGDZD
HUFDZD
IDRDZD
ILSDZD
INRDZD
IQDDZD
IRRDZD
ISKDZD
JMDDZD
JODDZD
JPYDZD
KESDZD
KGSDZD
KHRDZD
KMFDZD
kpwDZD
KRWDZD
KWDDZD
KYDDZD
KZTDZD
LAKDZD
LBPDZD
LKRDZD
LRDDZD
LSLDZD
LTCDZD
LYDDZD
MADDZD
MDLDZD
MGADZD
MKDDZD
MMKDZD
MNTDZD
MOPDZD
MRODZD
MURDZD
MVRDZD
MWKDZD
MXNDZD
MYRDZD
MZNDZD
NADDZD
NGNDZD
NIODZD
NOKDZD
NPRDZD
NZDDZD
OMRDZD
PABDZD
PENDZD
PGKDZD
PHPDZD
PKRDZD
PLNDZD
PYGDZD
RONDZD
RSDDZD
RUBDZD
RWFDZD
SARDZD
SBDDZD
SCRDZD
SDGDZD
SEKDZD
SGDDZD
SLLDZD
SOSDZD
SRBDZD
SRDDZD
SSPDZD
STDDZD
SVCDZD
SYPDZD
SZLDZD
THBDZD
TJSDZD
TMTDZD
TNDDZD
TRYDZD
TTDDZD
TWDDZD
TZSDZD
UAHDZD
UGXDZD
URYDZD
USDDZD
UZSDZD
VESDZD
VNDDZD
VUVDZD
XAFDZD
XCDDZD
XDRDZD
XOFDZD
XPFDZD
XRPDZD
YERDZD
ZARDZD
ZMWDZD
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19833
0.0033
0.28%
GBPUSD
1.37938
0.0040
0.29%
AUDUSD
0.77324
0.0086
1.13%
NZDUSD
0.71451
0.0084
1.18%
USDJPY
108.95
0.0540
-0.05%
USDCNY
6.52700
0.0157
-0.24%
USDCHF
0.92237
0.0016
0.17%
USDCAD
1.25078
0.0031
-0.24%
USDMXN
20.0336
0.0500
-0.25%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6800
0.0366
-0.64%
USDRUB
75.8488
0.0512
-0.07%
DXY
91.601
0.2508
-0.27%
BTCUSD
63,451.73
113
-0.18%
[+]
现值
Chg
%Chg
Dow Jones
33,882
205
0.61%
S&P 500
4,146
4
0.10%
NASDAQ 100
13,914
72
-0.52%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,939
48
0.70%
DAX
15,212
22
-0.15%
CAC 40
6,207
23
0.38%
FTSE MIB
24,479
121
-0.49%
IBEX 35
8,577
52
0.61%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,234
31
0.16%
[+]
现值
Chg
%Chg
Apple
133.55
0.87
-0.65%
Tesla
753.80
8.35
-1.10%
Microsoft
256.83
1.66
-0.64%
Amazon
3,354.00
46.00
-1.35%
Facebook
304.90
4.84
-1.56%
Alibaba
241.75
0.10
-0.04%
Visa
222.79
1.77
0.80%
JPMorgan Chase
152.33
1.76
-1.14%
Intel
64.51
0.71
-1.09%
Johnson & Johnson
159.52
0.04
0.03%
Procter & Gamble
135.17
0.08
0.06%
Exxon Mobil
57.50
1.79
3.21%
3M
196.78
0.31
0.16%
Goldman Sachs
338.10
10.52
3.21%
[+]
现值
Chg
%Chg
Crude Oil
63.1500
2.97
4.94%
Brent
66.6100
2.94
4.62%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0361
0.06
3.06%
Heating oil
1.8877
0.07
4.03%
Gold
1,736.29
7.54
-0.43%
Silver
25.400
0.07
0.28%
Copper
4.1380
0.09
2.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
650.7500
21.00
3.33%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
现值
Chg
%Chg
US
1.6465
0.024
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]