十字架 物价 天 % 每周 每月一次 YoY 日
QARJPY 42.3997 0.0937 -0.22% 0.94% 3.63% 15.10% 2024-04-17
QARCNY 1.99000 0.00519 -0.26% -0.24% 0.67% 5.26% 2024-04-17
QARCHF 0.25015 0.00054 -0.22% -0.26% 2.71% 1.62% 2024-04-17
QARCAD 0.37830 0.00130 -0.34% 0.63% 1.91% 2.86% 2024-04-17
QARMXN 4.66186 0.01731 -0.37% 3.09% 0.99% -5.99% 2024-04-17
QARINR 22.9628 0.0184 -0.08% 0.24% 0.96% 1.83% 2024-04-17
QARBRL 1.43758 0.01461 -1.01% 3.31% 4.27% 4.99% 2024-04-17
QARRUB 25.8948 0.0412 -0.16% 0.92% 3.22% 15.19% 2024-04-17
QARKRW 378.904 3.178 -0.83% 1.25% 3.36% 4.55% 2024-04-17
QARIDR 4467.52 20.05 -0.45% 1.73% 3.82% 9.58% 2024-04-17
QARTRY 8.92410 0.00691 -0.08% 0.63% 0.88% 67.57% 2024-04-17
QARSAR 1.03036 0.00002 0.00% 0.02% 0.15% 0.07% 2024-04-17
QARSEK 3.00560 0.00168 -0.06% 2.06% 5.09% 6.08% 2024-04-17
QARNGN 313.320 0.099 -0.03% -7.98% -27.35% 147.98% 2024-04-17
QARPLN 1.11665 0.01249 -1.11% 2.40% 2.45% -3.41% 2024-04-17
QARARS 238.7722 0.1362 0.06% 0.48% 2.15% 300.65% 2024-04-17
QARNOK 3.02253 0.00710 0.24% 1.56% 3.42% 5.19% 2024-04-17
QARTWD 8.88697 0.04450 -0.50% 0.39% 2.30% 6.12% 2024-04-17
QARIRR 11554.0 0.0 0.00% 0.02% 0.27% 0.14% 2024-04-17
QARAED 1.00879 0.00001 0.00% 0.02% 0.13% 0.00% 2024-04-17
QARCOP 1069.13 8.54 -0.79% 2.34% 0.11% -13.23% 2024-04-17
QARCRC 137.260 0.248 -0.18% -1.78% -0.12% -6.16% 2024-04-17
QARCUC 6.59250 0.00000 0.00% 0.12% 0.14% -0.01% 2024-04-17
QARCVE 28.5093 0.0071 0.02% 1.10% 2.48% 3.29% 2024-04-17
QARCZK 6.50166 0.00871 -0.13% -0.02% 2.22% 10.85% 2024-04-17
QARDAI 0.2747 0.0000 0.01% 0.03% 0.12% -0.02% 2024-04-17
QARDJF 48.7822 0.0353 -0.07% -0.05% 0.12% 0.01% 2024-04-17
QARDKK 1.92092 0.00867 -0.45% 0.72% 2.10% 2.98% 2024-04-17
QARDOP 16.1926 0.1444 -0.88% -0.82% 0.43% 8.29% 2024-04-17
QARDOT 0.0418 0.0009 2.23% 28.04% 51.42% 5.35% 2024-04-17
QARDZD 37.0195 0.0054 -0.01% 0.12% 0.61% -0.35% 2024-04-17
QAREGP 13.33559 0.00330 0.02% 2.08% 3.29% 57.35% 2024-04-17
QARERN 4.12031 0.00000 0.00% 0.02% 0.12% -0.01% 2024-04-17
QARETB 15.5867 0.0842 -0.54% -0.43% 0.46% 4.95% 2024-04-17
QARETH 0.000092113 0.000003242 3.65% 18.67% 17.78% -29.82% 2024-04-17
QAREUR 0.25747 0.00116 -0.45% 0.70% 2.02% 2.82% 2024-04-17
QARFJD 0.62431 0.00143 -0.23% 0.61% 0.36% 1.62% 2024-04-17
QARGBP 0.22058 0.00041 -0.18% 0.69% 2.33% -0.25% 2024-04-17
QARGEL 0.72998 0.00379 -0.52% -0.45% -0.94% 6.93% 2024-04-17
QARGHS 3.69455 0.00549 -0.15% 0.39% 4.55% 15.93% 2024-04-17
QARGMD 18.6650 0.0069 0.04% 0.09% 0.23% 9.58% 2024-04-17
QARGNF 2354.91 5.34 -0.23% -0.33% 0.91% 0.79% 2024-04-17
QARGTQ 2.13478 0.00072 -0.03% -0.29% -0.11% -0.25% 2024-04-17
QARGYD 57.4921 0.0000 0.00% 0.02% 0.56% -0.82% 2024-04-17
QARHKD 2.15085 0.00047 -0.02% -0.04% 0.26% -0.27% 2024-04-17
QARHNL 6.78753 0.00412 -0.06% 0.02% 0.53% 0.68% 2024-04-17
QARHTG 36.3098 0.0959 -0.26% -0.39% 0.42% -14.18% 2024-04-17
QARHUF 101.1457 1.0136 -0.99% 1.15% 1.59% 8.93% 2024-04-17
QARAFN 19.7308 0.1071 -0.54% 1.32% 1.17% -15.64% 2024-04-17
QARALG 1.6087 0.0390 2.48% 34.55% 47.17% 29.89% 2024-04-17
QARALL 26.1448 0.0082 0.03% 1.54% 0.88% -7.09% 2024-04-17
QARAMD 108.559 0.151 -0.14% 1.62% -0.83% 2.17% 2024-04-17
QARAOA 231.167 0.113 0.05% 1.09% 1.30% 66.95% 2024-04-17
QARBSD 0.27393 0.00062 -0.23% -0.37% -0.15% -0.29% 2024-04-17
QARBTC 0.00000448060 0.00000017704 4.11% 15.08% 10.02% -50.37% 2024-04-17
QARBWP 3.79146 0.00519 -0.14% 0.99% 1.58% 5.16% 2024-04-17
QARBYR 0.89637 0.00214 -0.24% -0.37% 0.04% 29.57% 2024-04-17
QARATM 0.0341 0.0007 1.96% 34.13% 46.41% 55.96% 2024-04-17
QARAUD 0.42656 0.00182 -0.43% 1.07% 1.98% 4.37% 2024-04-17
QARAVX 0.0082 0.0003 4.27% 41.43% 81.78% -36.70% 2024-04-17
QARAZN 0.46697 0.00000 0.00% 0.02% 0.42% 0.28% 2024-04-17
QARBCH 0.0006 0.0000 5.45% 35.32% -12.90% -71.20% 2024-04-17
QARBDT 30.1245 0.0079 -0.03% -0.17% 0.28% 3.34% 2024-04-17
QARBGN 0.50338 0.00265 -0.52% 0.64% 2.02% 2.82% 2024-04-17
QARBHD 0.10352 0.00002 0.02% 0.01% 0.27% -0.05% 2024-04-17
QARBIF 784.902 3.176 -0.40% -0.38% 0.59% 38.42% 2024-04-17
QARBIH 0.50339 0.00244 -0.48% -0.32% 2.01% 2.83% 2024-04-17
QARBNB 0.0005 0.0000 0.50% 13.79% 3.68% -35.96% 2024-04-17
QARBND 0.37335 0.00138 -0.37% 0.91% 1.65% 1.98% 2024-04-17
QARBOB 1.90079 0.00320 -0.17% 0.06% 1.14% 0.86% 2024-04-17
QARISK 38.6980 0.3159 -0.81% 0.70% 3.12% 3.51% 2024-04-17
QARJMD 42.5924 0.0584 -0.14% 0.01% 1.29% 2.21% 2024-04-17
QARJOD 0.19462 0.00005 -0.03% -0.04% 0.19% -0.06% 2024-04-17
QARKES 36.3961 0.1373 0.38% 1.94% -0.63% -1.79% 2024-04-17
QARKGS 24.4486 0.0277 -0.11% -0.11% -0.44% 1.69% 2024-04-17
QARKHR 1107.94 3.17 -0.29% -0.29% 0.02% -0.57% 2024-04-17
QARKMF 127.345 0.000 0.00% 2.22% 2.77% 3.31% 2024-04-17
QARILS 1.04197 0.01385 1.35% 1.33% 4.08% 4.10% 2024-04-17
QARIQD 358.850 0.815 -0.23% -0.26% -0.08% -0.88% 2024-04-17
QARCDF 764.318 0.000 0.00% 0.01% 1.31% 34.40% 2024-04-17
QARCLP 268.653 1.228 -0.46% 2.53% 3.36% 23.16% 2024-04-17
QARKYD 0.22799 0.00000 0.00% -0.03% 0.73% 1.21% 2024-04-17
QARKZT 123.212 0.082 0.07% 0.38% -0.09% -0.71% 2024-04-17
QARLAK 5828.06 17.29 -0.30% 0.27% 1.98% 23.55% 2024-04-17
QARLBP 24531.523 94.215 -0.38% -0.28% -0.09% 495.30% 2024-04-17
QARLKR 82.7284 0.3026 0.37% 0.75% -0.94% -5.30% 2024-04-17
QARLNK 0.0209 0.0007 3.21% 32.51% 40.53% -34.54% 2024-04-17
QARLRD 53.4267 0.0000 0.00% 0.38% 0.92% 18.58% 2024-04-17
QARLSL 5.24585 0.01030 0.20% 3.36% 1.08% 5.27% 2024-04-17
QARLTC 0.00342760 0.00000086 -0.03% 20.66% 3.85% 26.41% 2024-04-17
QARLUN 2746.8754 0.1509 0.01% 29.96% 50.19% 19.98% 2024-04-16
QARLYD 1.33684 0.00460 0.35% 0.68% 1.34% 2.31% 2024-04-17
QARMAD 2.78597 0.01035 -0.37% 1.16% 1.05% -0.24% 2024-04-17
QARMDL 4.89526 0.00805 0.16% 0.94% 1.71% -0.07% 2024-04-17
QARMGA 1201.92 4.96 -0.41% 0.65% -2.23% -0.39% 2024-04-17
QARMKD 15.8586 0.0804 -0.50% 0.81% 2.67% 2.93% 2024-04-17
QARMMK 575.262 1.313 -0.23% -0.36% 0.15% 0.01% 2024-04-17
QARMNT 932.976 0.137 0.01% 1.08% 1.06% -2.55% 2024-04-17
QARMOP 2.21385 0.00099 -0.04% -0.16% 0.29% -0.33% 2024-04-17
QARMTC 0.4114 0.0224 5.75% 32.66% 55.12% 75.56% 2024-04-17
QARMUR 12.7867 0.0423 -0.33% 0.97% 1.72% 3.66% 2024-04-17
QARMVR 4.24392 0.00000 0.00% 0.02% 0.32% 0.18% 2024-04-17
QARMWK 474.845 3.111 -0.65% -0.63% 3.84% 70.79% 2024-04-17
QARTZS 708.122 3.319 -0.47% -0.06% 1.42% 10.11% 2024-04-17
QARUAH 10.83193 0.03418 -0.31% 1.24% 1.29% 6.76% 2024-04-17
QARUGX 1047.149 5.751 -0.55% 0.42% -1.63% 2.33% 2024-04-17
QARUNI 0.0400 0.0019 4.99% 45.39% 73.37% -7.81% 2024-04-17
QARURY 10.6779 0.0035 -0.03% 0.81% 1.22% -0.21% 2024-04-17
QARUSC 0.2747 0.0000 0.01% 0.02% 0.13% -0.01% 2024-04-17
QARUSD 0.27469 0.00000 0.00% 0.02% 0.12% -0.01% 2024-04-17
QARUST 0.2747 0.0001 0.05% 0.02% 0.12% 0.00% 2024-04-17
QARUZS 3483.04 1.37 0.04% -0.04% 1.22% 10.91% 2024-04-17
QARVND 6978.44 31.59 0.45% 1.52% 2.92% 8.07% 2024-04-17
QARXAF 168.896 0.590 -0.35% 1.79% 2.05% 2.84% 2024-04-17
QARXLM 2.5590 0.0623 2.50% 20.77% 27.23% -1.83% 2024-04-17
QARXMR 0.0023 0.0001 4.47% 14.17% 20.72% 38.97% 2024-04-17
QARXOF 168.896 0.724 -0.43% 1.90% 2.53% 3.32% 2024-04-17
QARXPF 30.6483 0.0000 0.00% -0.69% 2.09% 2.91% 2024-04-17
QARXRP 0.55561 0.00384 0.70% 24.90% 23.07% 5.93% 2024-04-17
QARYER 68.7680 0.0000 0.00% 0.01% 0.38% 0.13% 2024-04-17
QARZAR 5.22118 0.00868 -0.17% 1.17% 0.45% 4.65% 2024-04-17
QARZMW 6.9240 0.0403 0.59% 1.65% -1.06% 46.60% 2024-04-17
QARADA 0.6183 0.0219 3.67% 31.75% 49.98% 0.01% 2024-04-17
QARNPR 36.6699 0.0610 -0.17% 0.29% 0.76% 1.69% 2024-04-17
QARNZD 0.46457 0.00168 -0.36% 1.07% 3.01% 4.96% 2024-04-17
QAROMR 0.10574 0.00002 0.02% 0.03% 0.11% 0.00% 2024-04-17
QARPAB 0.27447 0.00009 -0.03% -0.16% 0.04% -0.09% 2024-04-17
QARPEN 1.03272 0.00011 -0.01% 2.21% 2.13% -0.08% 2024-04-17
QARPGK 1.04004 0.00007 -0.01% -0.81% 0.57% 7.43% 2024-04-17
QARPHP 15.7415 0.0857 0.55% 1.31% 3.22% 2.05% 2024-04-17
QARPKR 76.2579 0.2288 -0.30% -0.10% -0.42% -2.05% 2024-04-17
QARPYG 2027.42 5.75 -0.28% 0.08% 1.30% 3.69% 2024-04-17
QARRON 1.28098 0.00577 -0.45% 0.93% 2.14% 3.73% 2024-04-17
QARRSD 30.1556 0.1375 -0.45% 0.71% 2.08% 2.77% 2024-04-17
QARMYR 1.31658 0.00440 0.33% 0.97% 1.76% 8.13% 2024-04-17
QARMZN 17.5553 0.0124 0.07% 0.31% 1.30% 1.06% 2024-04-17
QARNAD 5.22456 0.00549 -0.11% 2.94% 0.54% 4.73% 2024-04-17
QARNIO 10.08292 0.00876 0.09% -0.23% 0.39% 1.53% 2024-04-17
QARRWF 353.108 2.337 -0.66% -0.56% 0.96% 16.70% 2024-04-17
QARSCR 3.71233 0.25724 -6.48% 0.37% 0.19% -1.38% 2024-04-17
QARSDG 164.483 0.014 -0.01% 0.17% 0.13% 6.44% 2024-04-17
QARTTD 1.86004 0.00364 -0.20% -0.24% 0.62% 0.25% 2024-04-17
QARSGD 0.37368 0.00117 -0.31% 0.49% 1.74% 2.08% 2024-04-17
QARSLL 6219.31 2.64 -0.04% -0.37% -0.06% 3.67% 2024-04-17
QARSOL 0.0021 0.0001 3.24% 30.60% 48.35% -81.27% 2024-04-17
QARSOS 156.023 0.000 0.00% -0.03% 0.12% 0.52% 2024-04-17
QARSRD 9.47557 0.01148 -0.12% -1.26% -1.03% -5.99% 2024-04-17
QARSSP 433.198 0.133 0.03% 0.15% -0.37% 88.05% 2024-04-17
QARSTD 6.30832 0.08503 -1.33% 0.09% 2.05% 2.86% 2024-04-17
QARSVC 2.39688 0.00553 -0.23% -0.35% -0.05% -0.24% 2024-04-17
QARSYP 3571.350 0.000 0.00% -0.03% 0.14% 417.92% 2024-04-17
QARSZL 5.21320 0.01685 -0.32% 2.72% 0.32% 4.50% 2024-04-17
QARTHB 10.10301 0.02472 0.25% 0.14% 2.41% 7.28% 2024-04-17
QARTJS 2.99860 0.00371 -0.12% -0.39% 0.09% 0.14% 2024-04-17
QARTMT 0.96278 0.00000 0.00% 0.16% 0.55% 0.42% 2024-04-17
QARTND 0.86884 0.00000 0.00% 1.46% 2.28% 1.04% 2024-04-17

Exchange Rates