十字架 物价 天 % 每周 每月一次 YoY 日
USDQAR 3.64050 0.00000 0.00% -0.02% -0.12% 0.01% 2024-04-17
EURQAR 3.88394 0.01740 0.45% -0.69% -1.98% -2.74% 2024-04-17
GBPQAR 4.53359 0.00834 0.18% -0.68% -2.27% 0.25% 2024-04-17
AUDQAR 2.34434 0.00997 0.43% -1.06% -1.94% -4.19% 2024-04-17
NZDQAR 2.15252 0.00775 0.36% -1.06% -2.92% -4.73% 2024-04-17
OMRQAR 9.45683 0.00147 -0.02% -0.03% -0.11% 0.00% 2024-04-17
PABQAR 3.64341 0.00117 0.03% 0.16% -0.04% 0.09% 2024-04-17
PENQAR 0.96832 0.00010 0.01% -2.16% -2.09% 0.08% 2024-04-17
PGKQAR 0.96151 0.00006 0.01% 0.82% -0.57% -6.91% 2024-04-17
PHPQAR 0.0635263 0.0003478 -0.54% -1.29% -3.12% -2.01% 2024-04-17
PKRQAR 0.0131134 0.0000392 0.30% 0.10% 0.42% 2.10% 2024-04-17
PLNQAR 0.89554 0.00991 1.12% -2.34% -2.39% 3.53% 2024-04-17
PYGQAR 0.000493238 0.000001396 0.28% -0.08% -1.28% -3.56% 2024-04-17
RONQAR 0.78065 0.00350 0.45% -0.92% -2.10% -3.60% 2024-04-17
RSDQAR 0.0331614 0.0001506 0.46% -0.70% -2.04% -2.69% 2024-04-17
RUBQAR 0.0386178 0.0000614 0.16% -0.91% -3.12% -13.19% 2024-04-17
RWFQAR 0.00283199 0.00001862 0.66% 0.56% -0.95% -14.31% 2024-04-17
SARQAR 0.97053 0.00002 0.00% -0.02% -0.15% -0.07% 2024-04-17
SCRQAR 0.26937 0.01746 6.93% -0.37% -0.19% 1.40% 2024-04-17
SDGQAR 0.00607966 0.00000051 0.01% -0.17% -0.13% -6.05% 2024-04-17
SEKQAR 0.33271 0.00019 0.06% -2.01% -4.85% -5.73% 2024-04-17
SGDQAR 2.67609 0.00833 0.31% -0.49% -1.71% -2.04% 2024-04-17
SLLQAR 0.000160789 0.000000068 0.04% 0.37% 0.06% -3.54% 2024-04-17
SOLQAR 482.4960 15.6336 -3.14% -23.43% -32.59% 433.85% 2024-04-17
SOSQAR 0.00640933 0.00000000 0.00% 0.03% -0.12% -0.51% 2024-04-17
SRDQAR 0.10553 0.00013 0.12% 1.28% 1.04% 6.38% 2024-04-17
SSPQAR 0.00230842 0.00000071 -0.03% -1.26% -0.91% -46.82% 2024-04-17
STDQAR 0.15852 0.00211 1.35% -0.09% -2.01% -2.78% 2024-04-17
SVCQAR 0.41721 0.00096 0.23% 0.35% 0.05% 0.24% 2024-04-17
SYPQAR 0.00028001 0.00000000 0.00% 0.03% -0.14% -80.69% 2024-04-17
SZLQAR 0.19182 0.00062 0.32% -2.65% -0.32% -4.31% 2024-04-17
THBQAR 0.09898 0.00024 -0.24% -0.14% -2.35% -6.78% 2024-04-17
TJSQAR 0.33349 0.00041 0.12% 0.39% -0.09% -0.14% 2024-04-17
TMTQAR 1.03866 0.00000 0.00% -0.16% -0.55% -0.41% 2024-04-17
TNDQAR 1.15096 0.00000 0.00% -1.44% -2.23% -1.03% 2024-04-17
TRYQAR 0.11206 0.00009 0.08% -0.62% -0.87% -40.32% 2024-04-17
TTDQAR 0.53762 0.00105 0.20% 0.24% -0.62% -0.25% 2024-04-17
TWDQAR 0.11252 0.00056 0.50% -0.39% -2.24% -5.76% 2024-04-17
TZSQAR 0.00141219 0.00000659 0.47% 0.06% -1.40% -9.18% 2024-04-17
UAHQAR 0.09232 0.00029 0.32% -1.23% -1.27% -6.34% 2024-04-17
UGXQAR 0.00095497 0.00000522 0.55% -0.42% 1.66% -2.27% 2024-04-17
UNIQAR 25.0248 1.2487 -4.75% -31.22% -42.32% 8.47% 2024-04-17
URYQAR 0.0936516 0.0000311 0.03% -0.80% -1.21% 0.21% 2024-04-17
USCQAR 3.6404 0.0002 -0.01% -0.02% -0.13% 0.01% 2024-04-17
FJDQAR 1.60177 0.00366 0.23% -0.61% -0.36% -1.59% 2024-04-17
USTQAR 3.6404 0.0017 -0.05% -0.02% -0.12% 0.00% 2024-04-17
UZSQAR 0.000287106 0.000000113 -0.04% 0.04% -1.21% -9.84% 2024-04-17
VNDQAR 0.000143299 0.000000652 -0.45% -1.49% -2.84% -7.47% 2024-04-17
XAFQAR 0.00592081 0.00002062 0.35% -1.76% -2.01% -2.76% 2024-04-17
XLMQAR 0.3908 0.0098 -2.44% -17.20% -21.40% 1.86% 2024-04-17
XMRQAR 426.3390 19.0762 -4.28% -12.41% -17.16% -28.04% 2024-04-17
XOFQAR 0.00592081 0.00002526 0.43% -1.87% -2.47% -3.22% 2024-04-17
XPFQAR 0.0326283 0.0000000 0.00% 0.70% -2.04% -2.82% 2024-04-17
XRPQAR 1.79983 0.01252 -0.69% -19.94% -18.75% -5.60% 2024-04-17
YERQAR 0.0145416 0.0000000 0.00% -0.01% -0.37% -0.13% 2024-04-17
ZARQAR 0.19153 0.00032 0.17% -1.16% -0.45% -4.44% 2024-04-17
ZMWQAR 0.1444 0.0008 -0.58% -1.63% 1.07% -31.79% 2024-04-17
ADAQAR 1.6174 0.0594 -3.54% -24.10% -33.32% -0.01% 2024-04-17
AEDQAR 0.99129 0.00001 0.00% -0.02% -0.13% 0.00% 2024-04-17
AFNQAR 0.0506822 0.0002737 0.54% -1.06% -0.87% 18.31% 2024-04-17
ALGQAR 0.6216 0.0154 -2.42% -25.68% -32.05% -23.01% 2024-04-17
ALLQAR 0.0382486 0.0000121 -0.03% -1.52% -0.87% 7.63% 2024-04-17
AMDQAR 0.00921156 0.00001280 0.14% -1.59% 0.83% -2.12% 2024-04-17
AOAQAR 0.00432587 0.00000212 -0.05% -1.08% -1.28% -40.10% 2024-04-17
ARSQAR 0.0041881 0.0000024 -0.06% -0.48% -2.11% -75.04% 2024-04-17
ATMQAR 29.2973 0.5745 -1.92% -25.44% -31.70% -35.88% 2024-04-17
AVXQAR 121.9568 5.2061 -4.09% -29.29% -44.99% 57.97% 2024-04-17
AZNQAR 2.14147 0.00000 0.00% -0.27% -0.43% -0.28% 2024-04-17
BCHQAR 1688.8280 91.9590 -5.16% -26.10% 14.81% 247.25% 2024-04-17
BDTQAR 0.0331955 0.0000086 0.03% 0.17% -0.28% -3.23% 2024-04-17
BGNQAR 1.98659 0.01042 0.53% -0.64% -1.98% -2.74% 2024-04-17
BHDQAR 9.66009 0.00154 -0.02% -0.01% -0.27% 0.05% 2024-04-17
BIFQAR 0.00127404 0.00000513 0.40% 0.39% -0.58% -27.76% 2024-04-17
BIHQAR 1.98652 0.00960 0.49% 0.32% -1.97% -2.75% 2024-04-17
BNBQAR 1949.1237 9.8294 -0.50% -12.12% -3.55% 56.16% 2024-04-17
BNDQAR 2.67847 0.00988 0.37% -0.90% -1.62% -1.94% 2024-04-17
BOBQAR 0.52610 0.00088 0.17% -0.06% -1.13% -0.85% 2024-04-17
BRLQAR 0.69561 0.00700 1.02% -4.26% -4.10% -5.57% 2024-04-17
BSDQAR 3.65054 0.00822 0.23% 0.37% 0.15% 0.29% 2024-04-17
BTCQAR 223184 9,181 -3.95% -13.11% -9.11% 101.51% 2024-04-17
BWPQAR 0.26375 0.00036 0.14% -0.98% -1.55% -4.91% 2024-04-17
BYRQAR 1.11561 0.00266 0.24% 0.37% -0.04% -22.82% 2024-04-17
CADQAR 2.64341 0.00903 0.34% -0.63% -1.87% -2.78% 2024-04-17
CDFQAR 0.00130836 0.00000000 0.00% -0.21% -1.30% -25.60% 2024-04-17
CHFQAR 3.99761 0.00867 0.22% 0.26% -2.64% -1.60% 2024-04-17
CLPQAR 0.00372228 0.00001693 0.46% -2.46% -3.25% -18.80% 2024-04-17
CNYQAR 0.50251 0.00131 0.26% 0.24% -0.66% -5.00% 2024-04-17
COPQAR 0.000935344 0.000007415 0.80% -2.28% -0.11% 15.25% 2024-04-17
CRCQAR 0.00728544 0.00001317 0.18% 1.81% 0.12% 6.56% 2024-04-17
CUCQAR 0.15169 0.00000 0.00% -0.12% -0.14% 0.01% 2024-04-17
CVEQAR 0.0350762 0.0000087 -0.02% -1.09% -2.42% -3.18% 2024-04-17
CZKQAR 0.15381 0.00021 0.13% 0.02% -2.18% -9.79% 2024-04-17
DAIQAR 3.6401 0.0002 -0.01% -0.03% -0.12% 0.02% 2024-04-17
DJFQAR 0.0204993 0.0000148 0.07% 0.05% -0.12% -0.01% 2024-04-17
DKKQAR 0.52058 0.00234 0.45% -0.71% -2.06% -2.90% 2024-04-17
DOPQAR 0.0617565 0.0005459 0.89% 0.83% -0.43% -7.65% 2024-04-17
DOTQAR 23.9501 0.5342 -2.18% -21.90% -33.96% -5.07% 2024-04-17
DZDQAR 0.0270128 0.0000039 0.01% -0.12% -0.61% 0.35% 2024-04-17
EGPQAR 0.07499 0.00002 -0.02% -2.04% -3.19% -36.45% 2024-04-17
ERNQAR 0.24270 0.00000 0.00% -0.02% -0.12% 0.01% 2024-04-17
ETBQAR 0.0641573 0.0003449 0.54% 0.43% -0.46% -4.72% 2024-04-17
ETHQAR 10856.2 396.0 -3.52% -15.73% -15.09% 42.48% 2024-04-17
GELQAR 1.36990 0.00708 0.52% 0.45% 0.95% -6.48% 2024-04-17
GHSQAR 0.27067 0.00040 0.15% -0.39% -4.36% -13.74% 2024-04-17
GMDQAR 0.0535762 0.0000197 -0.04% -0.09% -0.23% -8.74% 2024-04-17
GNFQAR 0.000424644 0.000000961 0.23% 0.33% -0.90% -0.78% 2024-04-17
GTQQAR 0.46843 0.00016 0.03% 0.29% 0.11% 0.25% 2024-04-17
GYDQAR 0.0173937 0.0000000 0.00% -0.02% -0.56% 0.83% 2024-04-17
HKDQAR 0.46493 0.00010 0.02% 0.04% -0.26% 0.27% 2024-04-17
HNLQAR 0.14733 0.00009 0.06% -0.02% -0.53% -0.68% 2024-04-17
HTGQAR 0.0275407 0.0000725 0.26% 0.39% -0.42% 16.52% 2024-04-17
HUFQAR 0.0098867 0.0000981 1.00% -1.14% -1.57% -8.20% 2024-04-17
IDRQAR 0.000223838 0.000001000 0.45% -1.70% -3.68% -8.74% 2024-04-17
ILSQAR 0.95972 0.01293 -1.33% -1.31% -3.92% -3.94% 2024-04-17
INRQAR 0.0435487 0.0000348 0.08% -0.24% -0.96% -1.80% 2024-04-17
IQDQAR 0.00278668 0.00000631 0.23% 0.26% 0.08% 0.88% 2024-04-17
IRRQAR 0.0000865498 0.0000000000 0.00% -0.02% -0.27% -0.13% 2024-04-17
ISKQAR 0.0258411 0.0002092 0.82% -0.69% -3.02% -3.39% 2024-04-17
JMDQAR 0.0234784 0.0000321 0.14% -0.01% -1.27% -2.16% 2024-04-17
JODQAR 5.13832 0.00145 0.03% 0.04% -0.19% 0.06% 2024-04-17
JPYQAR 0.0235851 0.0000520 0.22% -0.93% -3.50% -13.12% 2024-04-17
KESQAR 0.0274755 0.0001041 -0.38% -1.91% 0.63% 1.83% 2024-04-17
KGSQAR 0.0409022 0.0000464 0.11% 0.11% 0.44% -1.66% 2024-04-17
KHRQAR 0.000902578 0.000002578 0.29% 0.29% -0.02% 0.57% 2024-04-17
KMFQAR 0.00785267 0.00000000 0.00% -2.17% -2.70% -3.21% 2024-04-17
KRWQAR 0.00263919 0.00002195 0.84% -1.23% -3.25% -4.36% 2024-04-17
KYDQAR 4.38614 0.00000 0.00% 0.03% -0.73% -1.19% 2024-04-17
KZTQAR 0.00811606 0.00000543 -0.07% -0.37% 0.09% 0.71% 2024-04-17
LAKQAR 0.000171584 0.000000507 0.30% -0.26% -1.95% -19.06% 2024-04-17
LBPQAR 0.00004076 0.00000016 0.38% 0.28% 0.09% -83.20% 2024-04-17
LKRQAR 0.0120878 0.0000444 -0.37% -0.74% 0.95% 5.60% 2024-04-17
LNKQAR 47.7817 1.5322 -3.11% -24.53% -28.84% 52.76% 2024-04-17
LRDQAR 0.0187172 0.0000000 0.00% -0.38% -0.91% -15.67% 2024-04-17
LSLQAR 0.19063 0.00038 -0.20% -3.25% -1.07% -5.01% 2024-04-17
LTCQAR 291.750 0.073 0.03% -17.12% -3.70% -20.89% 2024-04-17
LUNQAR 0.0004 0.0000 -0.01% -23.06% -33.42% -16.66% 2024-04-16
LYDQAR 0.74804 0.00258 -0.34% -0.67% -1.33% -2.26% 2024-04-17
MADQAR 0.35894 0.00133 0.37% -1.15% -1.03% 0.24% 2024-04-17
MDLQAR 0.20428 0.00034 -0.16% -0.93% -1.69% 0.07% 2024-04-17
MGAQAR 0.000832004 0.000003422 0.41% -0.65% 2.28% 0.39% 2024-04-17
MKDQAR 0.0630572 0.0003181 0.51% -0.80% -2.60% -2.85% 2024-04-17
MMKQAR 0.00173834 0.00000396 0.23% 0.36% -0.15% -0.01% 2024-04-17
MNTQAR 0.00107184 0.00000016 -0.01% -1.06% -1.05% 2.62% 2024-04-17
MOPQAR 0.45170 0.00020 0.04% 0.16% -0.29% 0.33% 2024-04-17
MTCQAR 2.4308 0.1397 -5.43% -24.62% -35.53% -43.04% 2024-04-17
MURQAR 0.0782062 0.0002579 0.33% -0.96% -1.69% -3.53% 2024-04-17
MVRQAR 0.23563 0.00000 0.00% -0.02% -0.32% -0.18% 2024-04-17
MWKQAR 0.00210595 0.00001371 0.66% 0.64% -3.70% -41.45% 2024-04-17
MXNQAR 0.21451 0.00079 0.37% -2.99% -0.98% 6.38% 2024-04-17
MYRQAR 0.75955 0.00254 -0.33% -0.96% -1.73% -7.52% 2024-04-17
MZNQAR 0.0569629 0.0000401 -0.07% -0.31% -1.28% -1.05% 2024-04-17
NADQAR 0.19140 0.00020 0.11% -2.86% -0.54% -4.51% 2024-04-17
NGNQAR 0.00319163 0.00000101 0.03% 8.68% 37.65% -59.67% 2024-04-17
NIOQAR 0.09918 0.00009 -0.09% 0.23% -0.39% -1.50% 2024-04-17
NOKQAR 0.33085 0.00078 -0.23% -1.53% -3.31% -4.93% 2024-04-17
NPRQAR 0.0272703 0.0000453 0.17% -0.29% -0.76% -1.66% 2024-04-17

Exchange Rates