Portland General Electric - 股票价格

物价 天 年 日
AEE Ameren 71.90 0.01 0.01% -19.48% 2024-04-18
AES AES 16.29 0.11 0.65% -33.53% 2024-04-18
AWK American Water Works 116.78 1.35 1.17% -21.63% 2024-04-18
CMS CMS Energy Corporation 57.90 -0.34 -0.58% -6.02% 2024-04-18
CNP CenterPoint Energy 27.76 0.01 0.04% -9.01% 2024-04-18
D Dominion Resources 48.34 -0.06 -0.12% -15.73% 2024-04-18
DTE DTE Energy 105.47 0.19 0.18% -6.51% 2024-04-18
DUK Duke Energy 94.76 0.19 0.20% -2.72% 2024-04-18
ED Consolidated Edison 90.14 -0.01 -0.01% -8.15% 2024-04-18
EIX Edison International 67.84 -0.24 -0.35% -6.74% 2024-04-18
ES Eversource Energy 58.76 0.23 0.39% -25.61% 2024-04-18
ETR Entergy 102.86 -0.48 -0.46% -5.98% 2024-04-18
EVRG Evergy 50.53 0 0% -18.16% 2024-04-18
FE FirstEnergy 37.34 -0.15 -0.40% -8.49% 2024-04-18
NEE NextEra Energy 64.00 0.15 0.23% -18.93% 2024-04-18
NEP Nextera Energy Partners 27.22 -3.13 -10.31% -56.29% 2024-04-18
NI NiSource 27.19 -0.02 -0.06% -4.78% 2024-04-18
NRG NRG Energy 71.60 -1.90 -2.59% 105.51% 2024-04-18
PCG PG&E 16.48 0.02 0.12% -2.46% 2024-04-18
PEG Public Service 64.92 -0.14 -0.22% 1.36% 2024-04-18
PNW Pinnacle West Capital 72.54 0.47 0.65% -9.30% 2024-04-18
PPL PPL 26.50 0.004 0.02% -7.67% 2024-04-18
SO Southern 70.12 0.23 0.33% -3.69% 2024-04-18
SRE Sempra Energy 67.74 -0.19 -0.28% -57.12% 2024-04-18
WEC WEC Energy 79.57 -0.11 -0.14% -17.75% 2024-04-18
XEL Xcel Energy 53.30 0.09 0.16% -23.60% 2024-04-18

物价 天 年 日
RTY US2000 1948 -0.15 -0.01% 8.24% 2024-04-18