Koninklijke Philips - 股票价格


物价 Chg 天 年 日
Terumo 2,466.00 -52.50 -2.08% -9.32% 2025-07-03
Hitachi 4,078.00 -70.00 -1.69% 9.48% 2025-07-03
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 2025-07-02
Boston Scientific 103.64 -1.14 -1.09% 36.17% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Dexcom 83.58 0 0% -24.64% 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 2025-07-02
Fresenius 42.41 0.13 0.31% 48.13% 2025-07-03
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Getinge 196.60 1.90 0.98% 7.87% 2025-07-03
Globus Medical 60.57 0.37 0.61% -11.73% 2025-07-02
GN Store Nord 103.05 -0.15 -0.15% -46.26% 2025-07-03
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Integra LifeSciences 13.52 0.27 2.04% -52.94% 2025-07-02
Idexx Laboratories 542.71 0.06 0.01% 13.66% 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Masimo 171.43 2.42 1.43% 50.15% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
Koninklijke Philips 24.52 0.32 1.32% -5.80% 2025-07-02
Insulet 301.62 1.63 0.54% 53.32% 2025-07-02
ResMed 255.88 -0.38 -0.15% 35.10% 2025-07-02
Smith & Nephew 1,107.75 2.75 0.25% 5.10% 2025-07-03
Steris 238.25 -4.41 -1.82% 9.60% 2025-07-02
Stryker 391.81 -4.93 -1.24% 17.97% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Demant 266.80 -3.40 -1.26% -9.80% 2025-07-03
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02

物价 天 年 日
EU600 543 1.63 0.30% 4.89% 2025-07-03