Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
PREMIUM BRANDS - 股票价格
图表
Quotes
PBH
101.28
每天都在变化:
-0.10
-0.10%
每年:
7.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ARE
Aecon
17.24
-0.28
-1.60%
-0.75%
2021-01-25
BGS
B&G Foods
34.00
3.99
13.28%
105.69%
2021-01-25
CALM
Cal-Maine Foods
37.56
0.18
0.48%
0.54%
2021-01-25
COT
Primo Water Corporation (US)
16.11
-0.21
-1.29%
11.64%
2021-01-21
CVGW
Calavo Growers
74.11
0.24
0.32%
-8.00%
2021-01-25
DII/B
Dorel Industries Inc
15.48
0.03
0.19%
186.67%
2021-01-25
DOL
Dollarama
51.91
0.34
0.66%
11.35%
2021-01-25
FLO
Flowers Foods
22.92
0.49
2.18%
5.04%
2021-01-25
FSV
FirstService
174.10
0.91
0.53%
31.74%
2021-01-25
GC
Great Canadian Gaming
43.44
0.18
0.42%
7.29%
2021-01-25
GIL
Gildan Activewear
33.77
0.43
1.29%
-12.01%
2021-01-25
HAIN
Hain Celestial
41.12
1.16
2.90%
66.75%
2021-01-25
IBA
Industrias Bachoco Sab De Cv
42.55
-1.37
-3.12%
-15.74%
2021-01-25
ITP
Intertape Polymer
23.60
0.02
0.08%
45.41%
2021-01-25
JBSS
John B Sanfilippo Son
80.39
1.92
2.45%
-5.36%
2021-01-25
JJSF
J&J Snack Foods
156.41
3.32
2.17%
-15.33%
2021-01-25
JWEL
Jamieson Wellness Inc
36.82
0.32
0.88%
39.15%
2021-01-25
LANC
Lancaster Colony
177.01
2.55
1.46%
8.66%
2021-01-25
LW
Lamb Weston Holdings Inc
77.09
-1.06
-1.36%
-14.75%
2021-01-25
MFI
Maple Leaf Foods
25.89
0.03
0.12%
-0.42%
2021-01-25
NWC
North West Company
32.50
0.49
1.53%
15.91%
2021-01-25
PKI
Parkland Fuel
39.70
0.07
0.18%
-13.58%
2021-01-25
SAFM
Sanderson Farms
146.09
4.26
2.99%
0.95%
2021-01-25
SENEA
Seneca Foods
39.47
1.19
3.10%
-0.70%
2021-01-25
THS
TreeHouse Foods
41.95
1.43
3.53%
-7.11%
2021-01-25
TOY
Spin Master Corp
28.34
-0.39
-1.36%
-16.08%
2021-01-25
ZZZ
Sleep Country Canada Holdings Inc
27.56
0.16
0.58%
34.70%
2021-01-25
物价
天
年
日
SPTSX
TSX
17870
24.10
0.14%
2.45%
2021-01-25
PBH:CN
销售成本
股息收益率
EBIT
EPS每股收益
贷款资金
市值
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21366
0.0035
-0.28%
GBPUSD
1.36648
0.0016
-0.12%
AUDUSD
0.77048
0.0007
-0.09%
NZDUSD
0.71880
0.0008
0.11%
USDJPY
103.78
0.0260
0.03%
USDCNY
6.48985
0.0071
-0.11%
USDCHF
0.88839
0.0034
0.38%
USDCAD
1.27509
0.0019
0.15%
USDMXN
20.1224
0.1526
0.76%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3888
0.1067
0.14%
DXY
90.395
0.1573
0.17%
BTCUSD
33,308.43
1,191
3.71%
[+]
现值
Chg
%Chg
Dow Jones
30,873
124
-0.40%
S&P 500
3,843.15
2
0.04%
NASDAQ 100
13,416
50
0.37%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,661
34
-0.51%
DAX
13,692
182
-1.32%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,779
299
-1.35%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,870
24
0.14%
[+]
现值
Chg
%Chg
Apple
142.23
3.17
2.28%
Tesla
871.12
24.83
2.93%
Microsoft
228.02
2.10
0.93%
Amazon
3,293.73
2.77
0.08%
Facebook
276.70
2.20
0.80%
Alibaba
260.96
2.38
0.92%
Visa
200.74
1.26
-0.62%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.11
1.55
-2.74%
Johnson & Johnson
165.19
1.64
1.00%
Procter & Gamble
132.03
2.05
1.58%
Exxon Mobil
46.70
0.72
-1.52%
3M
169.60
0.62
0.37%
Goldman Sachs
282.83
6.56
-2.27%
[+]
现值
Chg
%Chg
Crude Oil
52.7600
0.49
0.94%
Brent
55.8200
0.41
0.74%
Natural gas
2.6130
0.17
6.83%
Gasoline
1.5612
0.01
0.81%
Heating oil
1.5941
0.02
1.15%
Gold
1,853.71
1.16
0.06%
Silver
25.290
0.11
-0.43%
Copper
3.6335
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
现值
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]