Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Owens-Illinois - 股票价格
图表
Quotes
OI
13.29
每天都在变化:
0.08
0.61%
每年:
5.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AMCR
Amcor PLC
11.09
-0.16
-1.42%
3.36%
2021-01-22
ATR
AptarGroup
138.19
0.08
0.06%
17.74%
2021-01-22
AVY
Avery Dennison
156.68
-3.09
-1.93%
19.77%
2021-01-22
AXTA
Axalta Coating Systems
27.57
-0.77
-2.72%
-5.90%
2021-01-22
BCC
Boise Cascade
53.32
1.13
2.17%
39.44%
2021-01-22
BERY
Berry Plastics
52.17
-1.12
-2.10%
10.39%
2021-01-22
BLL
Ball
90.74
-0.56
-0.61%
26.26%
2021-01-22
CAS
Cascades
15.25
-0.19
-1.23%
32.49%
2021-01-22
CCK
Crown
93.74
-0.84
-0.89%
23.55%
2021-01-22
CCLB
CCL Industries
60.44
0.25
0.42%
5.98%
2021-01-22
CE
Celanese
131.44
-1.07
-0.81%
13.72%
2021-01-22
GEF
Greif
49.78
0.68
1.38%
12.65%
2021-01-22
GPK
Graphic Packaging
17.22
-0.11
-0.63%
3.86%
2021-01-22
HUN
Huntsman
28.24
0.22
0.79%
24.41%
2021-01-22
IP
International Paper
51.63
-0.03
-0.06%
15.61%
2021-01-22
ITP
Intertape Polymer
23.58
0.08
0.34%
41.96%
2021-01-22
MYE
Myers Industries
22.25
0.15
0.68%
28.24%
2021-01-22
OI
Owens-Illinois
13.29
0.08
0.61%
5.31%
2021-01-22
OLN
Olin
25.93
-0.19
-0.73%
52.71%
2021-01-22
ORA
Orora
2.51
-0.04
-1.57%
-20.32%
2021-01-25
PKG
Packaging Of America
140.40
-0.15
-0.11%
31.14%
2021-01-22
PPG
PPG Industries
137.82
-5.71
-3.98%
9.16%
2021-01-22
RPM
RPM International
86.97
0.05
0.06%
17.45%
2021-01-22
RYN
Rayonier
32.02
0.15
0.47%
-0.34%
2021-01-22
SEE
Sealed Air
45.50
0.35
0.78%
19.42%
2021-01-22
SHW
Sherwin-Williams
732.17
-4.18
-0.57%
22.74%
2021-01-22
SLGN
Silgan
37.40
0.48
1.30%
18.24%
2021-01-22
SON
Sonoco Products
60.55
-0.36
-0.59%
1.94%
2021-01-22
STZ
Constellation Brands
226.91
-1.78
-0.78%
16.98%
2021-01-22
TAP
Molson Coors Brewing
50.52
-0.13
-0.26%
-10.96%
2021-01-22
UFPT
Ufp Technologies
46.24
0.01
0.02%
-2.03%
2021-01-22
UFS
Domtar USA
32.05
-0.67
-2.05%
-18.98%
2021-01-22
WLK
Westlake Chemical
82.14
-1.95
-2.32%
21.62%
2021-01-22
WPK
WINPAK
41.85
0.02
0.05%
-15.25%
2021-01-22
WRK
WESTROCK
46.67
0.06
0.13%
10.99%
2021-01-22
WY
Weyerhaeuser
33.21
-0.13
-0.39%
7.75%
2021-01-22
物价
天
年
日
SPX
S&P 500
3855
-11.60
-0.30%
18.78%
2021-01-25
OI:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21791
0.0008
0.07%
GBPUSD
1.37128
0.0032
0.23%
AUDUSD
0.77418
0.0030
0.39%
NZDUSD
0.72122
0.0032
0.45%
USDJPY
103.71
0.0420
-0.04%
USDCNY
6.48390
0.0130
-0.20%
USDCHF
0.88505
0.0000
0.00%
USDCAD
1.26960
0.0036
-0.28%
USDMXN
19.8798
0.0900
-0.45%
USDINR
72.9470
0.0330
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2939
0.0118
0.02%
DXY
90.116
0.1219
-0.14%
BTCUSD
33,402.91
1,285
4.00%
[+]
现值
Chg
%Chg
Dow Jones
31,092
129
-0.41%
S&P 500
3,857.18
16
0.41%
NASDAQ 100
13,474
107
0.80%
NIKKEI 225
28,744
113
0.39%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,632
25
0.69%
SENSEX
48,936
57
0.12%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
现值
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
现值
Chg
%Chg
Crude Oil
52.2800
0.01
0.02%
Brent
55.3700
0.04
-0.07%
Natural gas
2.5230
0.08
3.19%
Gasoline
1.5456
0.00
-0.20%
Heating oil
1.5741
0.00
-0.12%
Gold
1,852.58
0.03
0.00%
Silver
25.541
0.14
0.55%
Copper
3.6405
0.01
0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,302.5000
22.25
-1.68%
Wheat
632.0000
2.50
-0.39%
Cotton
81.90
0.34
0.42%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
现值
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]