	物价	Chg	天	年	日
Matsui Securities	1,109.00	19.00	1.74%	43.47%	2026-08-21
Apollo Global Management	132.69	2.71	2.08%	-1.13%	2026-08-21
BlackRock	1,156.18	16.36	1.44%	0.70%	2026-08-21
Blackstone	143.38	2.03	1.44%	-15.91%	2026-08-21
Carlyle	49.37	1.38	2.88%	-23.71%	2026-08-21
Gamco Investors	25.30	-0.26	-1.03%	1.18%	2026-08-20
Invesco	32.02	0.66	2.10%	48.58%	2026-08-21
Oaktree Capital	20.67	0.03	0.13%	-4.48%	2026-08-20
Prospect Capital	2.33	0.05	1.97%	-18.99%	2026-08-21
Reinet Investments	43,605.00	-181.00	-0.41%	-19.55%	2026-08-21