	物价	Chg	天	年	日
Matsui Securities	985.00	9.00	0.92%	33.47%	2026-04-17
Apollo Global Management	124.62	3.81	3.15%	4.17%	2026-04-17
BlackRock	1,052.14	27.19	2.65%	20.14%	2026-04-17
Blackstone	129.08	0.95	0.74%	7.37%	2026-04-17
Carlyle	52.68	1.40	2.73%	51.47%	2026-04-17
Gamco Investors	23.48	-0.01	-0.04%	9.21%	2026-04-16
Invesco	24.81	0.80	3.33%	99.12%	2026-04-17
Oaktree Capital	20.82	-0.58	-2.71%	1.46%	2026-04-16
Prospect Capital	2.81	0	0%	-19.48%	2026-04-17
Reinet Investments	56,600.00	304.00	0.54%	19.53%	2026-04-17