NIOMAD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
MADCHF	0.1027		-0.0001	-0.11%	2.81%	2021-04-22
MADCAD	0.1402		-0.00005	-0.03%	-4.82%	2021-04-22
MADAUD	0.1447		0.0001	0.08%	-16.42%	2021-04-22
MADEUR	0.0932		0.00003	0.04%	-1.37%	2021-04-22
MADGBP	0.0806		0.0001	0.17%	-8.07%	2021-04-22
MADNZD	0.1562		0.0005	0.32%	-11.88%	2021-04-22
MADUSD	0.1121		-0.0001	-0.05%	10.22%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.19979	0.0039	-0.33%
GBPUSD	1.38265	0.0104	-0.75%
AUDUSD	0.76951	0.0059	-0.76%
NZDUSD	0.71474	0.0057	-0.79%
USDJPY	108.12	0.0870	0.08%
USDCNY	6.49832	0.0066	0.10%
USDCHF	0.91830	0.0016	0.17%
USDCAD	1.25067	0.0003	0.02%
USDMXN	19.9454	0.0455	0.23%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4753	0.0937	-1.68%
USDRUB	75.6320	0.8230	-1.08%
DXY	91.399	0.2436	0.27%
USDKRW	1,117.05	11.0500	1.00%
[+]

	现值	Chg	%Chg
Dow Jones	33,802	335	-0.98%
S&P 500	4,134	39	-0.94%
NASDAQ 100	13,753	182	-1.31%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,897	2	0.02%
DAX	15,241	45	0.29%
CAC 40	6,245	34	0.55%
FTSE MIB	24,208	47	0.19%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,003	140	-0.73%
[+]

	现值	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	61.2000	0.15	-0.24%
Brent	65.1700	0.15	-0.23%
Natural gas	2.7490	0.06	2.12%
Gasoline	1.9728	0.01	-0.53%
Heating oil	1.8540	0.00	0.02%
Gold	1,780.41	13.05	-0.73%
Silver	26.030	0.55	-2.05%
Copper	4.2570	0.03	-0.76%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.7500	36.50	2.44%
Wheat	710.2500	37.00	5.50%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	现值	Chg	%Chg
US	1.5539	0.010	-0.01%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]