十字架 物价 天 % 每周 每月一次 YoY 日
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-04
EURNIO 37.2312 0.1782 -0.48% -0.92% -2.85% -9.81% 2022-07-01
GBPNIO 43.1837 0.2382 -0.55% -1.40% -4.06% -9.95% 2022-07-01
AUDNIO 24.3407 0.2932 -1.19% -1.28% -5.07% -6.48% 2022-07-01
NZDNIO 22.1616 0.1250 -0.56% -1.08% -4.78% -8.74% 2022-07-01
OMRNIO 92.7773 0.0241 0.03% 0.03% 0.05% 2.47% 2022-07-01
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-06-30
PENNIO 9.30287 0.05902 -0.63% -2.31% -3.32% 2.97% 2022-07-01
PGKNIO 10.0060 0.1286 -1.27% -1.83% -1.24% 0.81% 2022-06-30
PHPNIO 0.64809 0.00106 -0.16% -1.03% -4.80% -8.19% 2022-07-01
PKRNIO 0.17462 0.00013 0.07% 1.91% -2.81% -20.93% 2022-06-30
PLNNIO 7.94279 0.02783 -0.35% -0.52% -5.09% -13.16% 2022-07-01
PYGNIO 0.00522068 0.00000168 -0.03% 0.36% 0.22% 1.09% 2022-07-01
QARNIO 9.75283 0.00133 -0.01% -0.59% -0.56% 3.34% 2022-07-01
RONNIO 7.53201 0.04603 -0.61% -0.91% -2.89% -10.20% 2022-07-01
RSDNIO 0.31739 0.00204 -0.64% -0.85% -2.77% -9.68% 2022-07-01
RUBNIO 0.64575 0.03444 -5.06% -5.97% 8.98% 35.81% 2022-07-01
RWFNIO 0.0352052 0.0000000 0.00% -0.10% -0.24% 1.21% 2022-07-01
SARNIO 9.51658 0.00127 -0.01% -0.01% -0.03% 2.41% 2022-07-01
SCRNIO 2.62188 0.07389 -2.74% 0.59% -5.04% 12.61% 2022-07-01
SDGNIO 0.0631756 0.0000614 0.10% -0.04% -21.23% -18.22% 2022-07-01
SEKNIO 3.46666 0.02785 -0.80% -1.27% -5.23% -14.67% 2022-07-01
SGDNIO 25.5766 0.1178 -0.46% -0.45% -1.85% -0.98% 2022-07-01
SLLNIO 0.00271044 0.00000000 0.00% -0.57% -1.49% -20.86% 2022-07-01
SOLNIO 1189.8572 18.9263 1.62% -12.68% -26.93% 2.22% 2022-07-01
SOSNIO 0.0621043 0.0000000 0.00% 0.00% 0.03% 2.47% 2022-07-01
SRDNIO 1.60769 0.00000 0.00% -1.42% -6.05% -3.31% 2022-07-01
SSPNIO 0.0724610 0.0000939 -0.13% -1.29% -6.82% -63.55% 2022-07-01
STDNIO 1.55261 0.02437 1.59% 1.24% -0.74% -7.89% 2022-07-01
SVCNIO 4.08124 0.00014 0.00% 0.00% 0.03% 2.46% 2022-07-01
SYPNIO 0.0142214 0.0000057 -0.04% -0.04% 0.03% 2.43% 2022-07-01
SZLNIO 2.18831 0.00639 -0.29% -2.22% -4.18% -9.48% 2022-07-01
THBNIO 1.00337 0.00824 -0.81% -0.37% -3.60% -7.70% 2022-07-01
TJSNIO 3.64388 0.03757 -1.02% 7.69% 15.85% 18.26% 2022-07-01
TMTNIO 10.2321 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-01
TNDNIO 11.6021 0.0386 -0.33% 0.70% -1.75% -7.47% 2022-07-01
TRYNIO 2.13235 0.00646 -0.30% 3.60% -1.89% -47.07% 2022-07-01
TTDNIO 5.28794 0.00563 0.11% 0.21% -0.20% 2.38% 2022-07-01
TWDNIO 1.19800 0.00387 -0.32% -0.29% -2.60% -4.02% 2022-07-01
TZSNIO 0.0153459 0.0000000 0.00% 0.04% -0.14% 1.90% 2022-07-01
UAHNIO 1.22085 0.00000 0.00% 0.99% 1.02% -4.19% 2022-07-01
UGXNIO 0.0095456 0.0000558 0.59% 0.59% 0.94% -2.68% 2022-07-01
UNINIO 175.2108 3.1357 -1.76% -13.03% -13.79% -71.76% 2022-07-01
URYNIO 0.90239 0.00235 -0.26% 0.68% 0.80% 13.08% 2022-07-01
USCNIO 35.6971 0.0214 -0.06% -0.03% -0.01% 2.43% 2022-07-01
FJDNIO 16.0794 0.1321 -0.82% -1.47% -2.60% -4.53% 2022-06-30
USTNIO 35.6636 0.0036 0.01% -0.05% -0.03% 2.31% 2022-07-01
UZSNIO 0.00329273 0.00000480 0.15% -0.18% 1.73% -0.01% 2022-07-01
VNDNIO 0.00153262 0.00000297 -0.19% -0.24% -0.47% 1.19% 2022-07-01
XAFNIO 0.0567808 0.0003041 -0.53% -0.75% -2.82% -10.73% 2022-07-01
XLMNIO 3.9149 0.0068 0.17% -14.78% -23.28% -57.30% 2022-07-01
XMRNIO 4024.5881 96.4881 2.46% -11.06% -43.98% -45.34% 2022-07-01
XOFNIO 0.0572046 0.0000229 -0.04% -0.56% -2.74% -9.72% 2022-07-01
XPFNIO 0.31292 0.00121 -0.39% -0.89% -2.69% -9.82% 2022-07-01
XRPNIO 11.2029 0.1136 -1.00% -13.38% -22.51% -51.08% 2022-07-01
YERNIO 0.14285 0.00002 -0.01% 0.00% 0.03% 1.18% 2022-07-01
ZARNIO 2.17526 0.01931 -0.88% -2.82% -4.79% -10.01% 2022-07-01
ADANIO 16.1281 0.0864 0.54% -5.99% -27.90% -65.36% 2022-07-01
AEDNIO 9.72336 0.00026 0.00% 0.00% 0.03% 2.47% 2022-07-01
AFNNIO 0.40751 0.00000 0.00% 1.71% 1.69% -7.62% 2022-07-01
ALGNIO 10.7801 0.5024 -4.45% -10.21% -26.35% -62.94% 2022-07-01
ALLNIO 0.31435 0.00092 -0.29% -0.37% -1.31% -6.92% 2022-07-01
AMDNIO 0.0887205 0.0008103 0.92% 1.82% 11.13% 25.98% 2022-07-01
AOANIO 0.0854306 0.0002049 -0.24% 0.24% -1.65% 59.23% 2022-07-01
ARSNIO 0.28520 0.00039 -0.14% -1.09% -4.13% -21.68% 2022-06-30
ATMNIO 291.3936 32.2851 12.46% 0.31% -20.51% -24.37% 2022-07-01
AVXNIO 586.0011 2.4997 -0.42% -10.28% -37.75% -86.56% 2022-07-01
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-01
BCHNIO 3649.5620 79.6333 2.23% -11.75% -50.00% -78.95% 2022-07-01
BDTNIO 0.38213 0.00020 -0.05% -0.88% -4.83% -7.46% 2022-06-30
BGNNIO 19.1095 0.0359 -0.19% -0.56% -2.48% -9.51% 2022-07-01
BHDNIO 94.7215 0.0251 -0.03% 0.00% 0.03% 2.47% 2022-07-01
BIFNIO 0.0177093 0.0000000 0.00% -0.06% -0.21% -0.44% 2022-07-01
BIHNIO 19.1136 0.0307 -0.16% -0.51% -2.47% -9.48% 2022-07-01
BNBNIO 7809.7770 178.5500 2.34% -4.41% -31.40% -47.28% 2022-07-01
BNDNIO 25.6133 0.0811 -0.32% -0.31% -1.76% -0.88% 2022-07-01
BOBNIO 5.25147 0.00000 0.00% 0.15% 0.18% 3.07% 2022-07-01
BRLNIO 6.79776 0.00388 0.06% -0.24% -9.91% -1.54% 2022-07-01
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-01
BTCNIO 693761 24,770 3.70% -6.59% -38.86% -40.63% 2022-07-01
BWPNIO 2.88179 0.00716 -0.25% -1.59% -3.21% -9.92% 2022-07-01
BYRNIO 10.7752 0.0000 0.00% 0.00% 0.06% -21.49% 2022-07-01
CADNIO 27.7187 0.0237 -0.09% 0.86% -1.88% -1.09% 2022-07-01
CDFNIO 0.0178985 0.0000000 0.00% 0.00% 0.03% 1.84% 2022-07-01
CHFNIO 37.2251 0.1715 -0.46% 0.19% 0.06% -1.10% 2022-07-01
CLPNIO 0.0389720 0.0000000 0.00% -1.49% -10.12% -17.26% 2022-07-01
CNYNIO 5.32489 0.01069 -0.20% -0.10% -0.42% -1.10% 2022-07-01
COPNIO 0.00862150 0.00000000 0.00% -1.11% -9.18% -6.59% 2022-07-01
CRCNIO 0.0521638 0.0000000 0.00% 0.80% -0.42% -7.40% 2022-07-01
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% 2022-06-30
CVENIO 0.33845 0.00113 -0.33% -0.68% -2.62% -9.63% 2022-07-01
CZKNIO 1.50821 0.00659 -0.44% -0.78% -2.75% -6.77% 2022-07-01
DAINIO 35.6961 0.0004 0.00% -0.03% 0.00% 2.35% 2022-07-01
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-01
DKKNIO 5.01795 0.01666 -0.33% -0.68% -2.59% -9.62% 2022-07-01
DOPNIO 0.65355 0.00096 0.15% -0.37% 0.76% 6.67% 2022-07-01
DOTNIO 244.2721 0.4299 0.18% -12.20% -33.93% -53.89% 2022-07-01
DZDNIO 0.24504 0.00028 -0.11% -0.11% -0.34% -5.81% 2022-07-01
EGPNIO 1.90352 0.00000 0.00% 0.00% -0.93% -14.46% 2022-06-30
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-01
ETBNIO 0.68674 0.00008 -0.01% -0.19% -0.80% -13.85% 2022-07-01
ETHNIO 38271.8 2,227.2 6.18% -5.53% -45.06% -47.93% 2022-07-01
GELNIO 12.4425 0.2131 1.74% 1.22% 2.47% 12.11% 2022-07-01
GHSNIO 4.49182 0.05722 -1.26% -1.89% -3.75% -24.60% 2022-07-01
GMDNIO 0.66130 0.00000 0.00% -0.09% -0.34% -3.22% 2022-07-01
GNFNIO 0.00413071 0.00000000 0.00% 0.03% -0.18% 15.79% 2022-07-01
GTQNIO 4.61072 0.00000 0.00% -0.06% -0.88% 2.40% 2022-07-01
GYDNIO 0.17170 0.00000 0.00% 0.00% 0.03% 2.37% 2022-06-30
HKDNIO 4.55107 0.00017 0.00% 0.04% 0.04% 1.42% 2022-07-01
HNLNIO 1.46572 0.00000 0.00% -0.09% -0.03% -0.11% 2022-07-01
HRVNIO 4.94236 0.03111 -0.63% -1.03% -2.78% -10.39% 2022-07-01
HTGNIO 0.31747 0.00000 0.00% 0.46% -3.07% -18.01% 2022-07-01
HUFNIO 0.09257 0.00193 -2.04% -1.64% -4.27% -21.29% 2022-07-01
IDRNIO 0.00239103 0.00000642 -0.27% -0.67% -2.35% -0.52% 2022-07-01
ILSNIO 10.1799 0.0378 -0.37% -1.72% -5.41% -4.63% 2022-07-01
INRNIO 0.45223 0.00009 -0.02% -1.04% -1.74% -3.25% 2022-07-01
IQDNIO 0.0244837 0.0000003 0.00% 0.00% 0.03% 2.43% 2022-07-01
IRRNIO 0.000850238 0.000000000 0.00% 0.00% 0.03% 2.47% 2022-07-01
ISKNIO 0.26897 0.00129 -0.48% -0.13% -4.45% -4.30% 2022-07-01
JMDNIO 0.23881 0.00003 0.01% 0.57% 2.34% 2.10% 2022-06-30
JODNIO 50.4927 0.0548 0.11% 0.11% 0.14% 2.58% 2022-07-01
JPYNIO 0.26405 0.00115 0.44% -0.30% -4.81% -15.47% 2022-07-01
KESNIO 0.30450 0.00136 0.45% 0.19% -0.46% -5.77% 2022-07-01
KGSNIO 0.45119 0.00201 0.45% 0.45% 2.09% 9.76% 2022-07-01
KHRNIO 0.00882845 0.00003289 0.37% 0.30% 0.20% 2.93% 2022-07-01
KMFNIO 0.0758736 0.0004406 0.58% -0.60% -2.42% -9.83% 2022-07-01
KRWNIO 0.0274218 0.0003139 -1.13% -0.19% -4.58% -10.75% 2022-07-01
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-01
KZTNIO 0.0772910 0.0013123 1.73% 1.21% -7.97% -5.28% 2022-07-01
LAKNIO 0.00239117 0.00000812 0.34% 0.14% -10.19% -35.08% 2022-07-01
LBPNIO 0.0238228 0.0001031 0.43% 0.45% 0.46% 2.91% 2022-07-01
LKRNIO 0.10076 0.00045 0.45% 0.73% 0.19% -42.47% 2022-07-01
LNKNIO 219.3530 0.4774 0.22% -12.21% -18.97% -65.50% 2022-07-01
LRDNIO 0.23649 0.00000 0.00% -0.66% -0.63% 15.63% 2022-06-30
LSLNIO 2.18553 0.00998 -0.45% -2.35% -4.34% -9.63% 2022-07-01
LTCNIO 1835.49 16.43 0.90% -7.60% -24.80% -61.68% 2022-07-01
LUNNIO 0.0046 0.0007 18.18% 44.44% 18.21% -100.00% 2022-07-01
LYDNIO 7.44253 0.03320 0.45% 0.10% -0.75% -3.76% 2022-07-01
MADNIO 3.55341 0.00734 0.21% -0.25% -1.91% -8.96% 2022-07-01
MDLNIO 1.87454 0.00049 -0.03% 0.43% -0.44% -3.38% 2022-07-01
MGANIO 0.00878475 0.00004344 -0.49% -0.49% -1.69% -2.20% 2022-07-01
MKDNIO 0.60382 0.00082 -0.14% -1.40% -2.78% -10.18% 2022-07-01
MMKNIO 0.0193027 0.0000000 0.00% 0.00% 0.03% -9.05% 2022-07-01
MNTNIO 0.0114455 0.0000000 0.00% -0.48% -0.16% -7.35% 2022-06-30
MOPNIO 4.41901 0.00055 0.01% 0.05% 0.04% 1.43% 2022-07-01
MTCNIO 16.9008 0.5796 3.55% -16.28% -28.41% -54.88% 2022-07-01
MURNIO 0.78397 0.00052 0.07% -3.51% -5.68% -4.39% 2022-07-01
MVRNIO 2.31582 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-01
MWKNIO 0.0351252 0.0000000 0.00% -0.46% -0.71% -21.13% 2022-07-01
MXNNIO 1.76337 0.01422 -0.80% -1.23% -2.91% 1.20% 2022-07-01
MYRNIO 8.10486 0.00000 0.00% -0.05% -0.63% -3.33% 2022-07-01
MZNNIO 0.56503 0.00000 0.00% 0.00% 0.03% 1.90% 2022-07-01
NADNIO 2.18076 0.01610 -0.73% -2.55% -4.77% -9.73% 2022-07-01
NGNNIO 0.0860959 0.0000000 0.00% -0.04% 0.01% 1.54% 2022-07-01
NOKNIO 3.59719 0.02878 -0.79% 0.33% -5.62% -10.97% 2022-07-01
NPRNIO 0.28236 0.00027 -0.09% -0.94% -1.75% -3.34% 2022-07-01

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.