十字架 物价 % 每周 每月一次 YTD YoY
NIOJPY 4.33278 0.03696 0.86% 0.06% 2.84% 1.72% 6.58% 2026-03-20
NIOCNY 0.18865 0.00133 0.71% 0.89% 0.65% -0.49% -4.79% 2026-03-20
NIOCHF 0.0215899 0.0001245 0.58% 1.07% 2.59% 0.20% -10.42% 2026-03-20
NIOCAD 0.0375719 0.0001561 0.42% 1.36% 1.07% 0.77% -4.01% 2026-03-20
NIOMXN 0.48520 0.00217 0.45% -0.03% 4.23% -0.91% -11.94% 2026-03-20
NIOINR 2.52941 0.00262 -0.10% 0.92% 2.25% 3.57% 7.26% 2026-03-19
NIOBRL 0.14224 0.00105 -0.74% 0.77% 0.44% -5.12% -7.84% 2026-03-19
NIORUB 2.35256 0.07335 3.22% 9.37% 12.80% 9.94% 2.51% 2026-03-19
NIOKRW 40.7015 0.3088 -0.75% 1.30% 3.33% 3.97% 2.15% 2026-03-19
NIOIDR 460.076 2.560 -0.55% 0.28% 0.15% 1.42% 1.86% 2026-03-19
NIOTRY 1.20668 0.00559 0.47% 0.78% 1.49% 3.39% 17.30% 2026-03-19
NIOSAR 0.10224 0.00022 0.21% 0.27% 0.31% 0.31% -0.23% 2026-03-19
NIOSEK 0.25294 0.00311 -1.21% 0.85% 2.66% 0.97% -8.32% 2026-03-19
NIONGN 36.9826 0.1347 0.37% -2.41% 1.23% -5.86% -11.82% 2026-03-19
NIOPLN 0.10030 0.00119 -1.17% 0.49% 2.96% 2.71% -4.36% 2026-03-19
NIOARS 37.99331 0.10044 0.27% 0.19% 0.55% -3.66% 30.10% 2026-03-19
NIONOK 0.25992 0.00164 0.64% -1.48% 0.35% -5.19% -9.87% 2026-03-20
NIOTWD 0.86803 0.00199 -0.23% 0.47% 1.11% 1.90% -3.80% 2026-03-19
NIOIRR 35814.95 55.33 0.15% -0.17% 2.16% 3,034.34% 3,021.02% 2026-03-19
NIOAED 0.10004 0.00022 0.22% 0.22% 0.23% 0.23% -0.32% 2026-03-19
NIOCOP 100.566 0.131 -0.13% -0.15% 0.03% -1.83% -11.36% 2026-03-19
NIOCRC 12.7696 0.0881 0.69% -0.45% -2.40% -5.54% -5.73% 2026-03-19
NIOCUC 0.65359 0.00142 0.22% 0.22% 0.22% 0.22% -0.33% 2026-03-19
NIOCVE 2.61991 0.00468 -0.18% 0.82% 2.41% 2.13% -5.60% 2026-03-19
NIOCZK 0.57524 0.00585 -1.01% 0.39% 2.80% 2.88% -8.18% 2026-03-19
NIODAI 0.027 0.000 0.45% 0.65% 0.66% 0.63% 0.12% 2026-03-20
NIODJF 4.84967 0.01054 0.22% 0.22% 0.22% 0.22% -0.06% 2026-03-19
NIODKK 0.17557 0.00175 -0.99% 0.02% 1.80% 1.56% -6.09% 2026-03-19
NIODOP 1.60199 0.03048 -1.87% -3.48% -3.75% -6.56% -6.72% 2026-03-19
NIODOT 0.018 0.000 -0.51% -0.84% -12.28% 16.84% 185.82% 2026-03-20
NIODZD 3.60153 0.00375 -0.10% 0.80% 1.90% 2.29% -0.94% 2026-03-19
NIOEGP 1.42266 0.00309 0.22% 0.93% 10.22% 9.76% 2.92% 2026-03-19
NIOERN 0.40850 0.00089 0.22% 0.22% 0.22% 0.22% -0.33% 2026-03-19
NIOETB 4.28105 0.00798 0.19% 0.43% 1.24% 1.39% 22.15% 2026-03-19
NIOETH 0.0000127824 0.0000000463 0.36% -2.48% -7.38% 39.57% -7.32% 2026-03-20
NIOEUR 0.0236676 0.0001675 0.71% 0.26% 2.64% 2.26% -6.01% 2026-03-20
NIOFJD 0.0604412 0.0000390 0.06% 1.11% 1.09% -2.19% -3.53% 2026-03-19
NIOGBP 0.0204025 0.0001265 0.62% 0.18% 1.20% 1.06% -3.17% 2026-03-20
NIOGEL 0.0741013 0.0002698 0.37% 0.07% 1.90% 1.15% -1.20% 2026-03-19
NIOGHS 0.29684 0.00037 0.13% 0.87% -0.72% 4.00% -29.91% 2026-03-19
NIOGMD 2.02002 0.00439 0.22% 0.22% 0.29% 0.67% 2.40% 2026-03-19
NIOGNF 238.698 0.546 0.23% 0.20% 0.12% 0.41% 1.47% 2026-03-19
NIOGTQ 0.20861 0.00073 0.35% 0.12% 0.05% 0.09% -0.78% 2026-03-19
NIOGYD 5.70261 0.01240 0.22% 0.22% 0.41% 0.27% -0.42% 2026-03-19
NIOHKD 0.21429 0.00096 0.45% 0.76% 0.91% 1.33% 0.91% 2026-03-20
NIOHNL 0.72083 0.00157 0.22% 0.21% 0.27% 0.62% 3.19% 2026-03-19
NIOHTG 3.57375 0.00853 0.24% 0.39% 0.24% 0.49% 0.19% 2026-03-19
NIOHUF 9.18019 0.15639 -1.68% 0.81% 4.88% 3.19% -8.06% 2026-03-19
NIOAFN 1.71569 0.02997 -1.72% -0.73% -0.05% -4.44% -11.51% 2026-03-19
NIOALG 0.30 0.01 -3.65% -3.18% -1.07% 20.29% 112.74% 2026-03-20
NIOALL 2.25626 0.01955 -0.86% -0.18% 1.56% 0.92% -8.88% 2026-03-19
NIOAMD 10.2805 0.0253 0.25% 0.28% 0.48% -0.80% -3.66% 2026-03-19
NIOAOA 25.0226 0.0544 0.22% 0.22% 0.42% 0.20% 0.42% 2026-03-19
NIOBSD 0.0272440 0.0000701 0.26% 0.26% 0.26% 0.26% -0.29% 2026-03-19
NIOBTC 0.000000387496 0.000000001971 -0.51% 0.53% -3.03% 24.77% 19.42% 2026-03-20
NIOBWP 0.37111 0.00131 0.35% 1.85% 3.00% -2.70% 0.10% 2026-03-19
NIOBYR 0.0842456 0.0013462 1.62% 5.28% 8.33% 5.54% -5.59% 2026-03-19
NIOATM 0.015 0.000 -0.28% 1.31% 30.09% 6.28% 156.63% 2026-03-20
NIOAUD 0.0385878 0.0001610 0.42% 0.49% 0.62% -5.25% -10.98% 2026-03-20
NIOAVX 0.003 0.000 -0.43% 2.00% -3.37% 29.61% 96.19% 2026-03-20
NIOAZN 0.0462963 0.0001006 0.22% 0.22% 0.22% 0.22% -0.03% 2026-03-19
NIOBCH 0.000 0.000 -1.02% -0.95% 22.51% 30.38% -27.82% 2026-03-20
NIOBDT 3.33424 0.00000 0.00% 0.17% 0.41% 0.33% 0.85% 2026-03-18
NIOBHD 0.0102832 0.0000237 0.23% 0.24% 0.37% 0.39% -0.15% 2026-03-19
NIOBIF 80.8758 0.1813 0.22% 0.26% 0.34% 0.60% 1.13% 2026-03-19
NIOBNB 0.000 0.000 -0.19% 2.20% -1.97% 35.36% -2.00% 2026-03-20
NIOBND 0.0347794 0.0001092 -0.31% 0.45% 0.92% -0.48% -4.33% 2026-03-19
NIOBOB 0.18828 0.00017 -0.09% 0.05% 0.12% 0.05% 0.60% 2026-03-19
NIOISK 3.38113 0.01697 -0.50% -0.61% 1.10% -0.71% -7.02% 2026-03-19
NIOJMD 4.28020 0.01091 0.26% 0.64% 0.94% -0.88% 0.67% 2026-03-19
NIOJOD 0.0193083 0.0000420 0.22% 0.22% 0.22% 0.22% -0.37% 2026-03-19
NIOKES 3.52805 0.00631 0.18% 0.45% 0.65% 0.65% 0.02% 2026-03-19
NIOKGS 2.38148 0.00512 0.22% 0.22% 0.22% 0.22% 1.81% 2026-03-19
NIOKHR 109.205 0.265 0.24% 0.22% -0.03% 0.24% 0.00% 2026-03-19
NIOKMF 11.6558 0.0120 0.10% 0.83% 2.37% 2.10% -5.51% 2026-03-19
NIOILS 0.0846514 0.0001951 -0.23% -0.26% -0.79% -2.26% -15.28% 2026-03-19
NIOIQD 35.6754 0.0776 0.22% 0.22% 0.21% 0.22% -0.25% 2026-03-19
NIOCDF 62.9493 0.1368 0.22% 1.90% 0.26% 1.49% -19.52% 2026-03-19
NIOCLP 24.8480 0.0332 -0.13% 1.89% 5.68% 1.58% -0.89% 2026-03-19
NIOKYD 0.0226359 0.0000492 0.22% 0.22% 0.22% 0.22% -0.33% 2026-03-19
NIOKZT 13.0910 0.0069 -0.05% -1.92% -2.31% -5.06% -4.90% 2026-03-19
NIOLAK 584.831 1.842 0.32% 0.46% 0.38% -0.45% -0.50% 2026-03-19
NIOLBP 2438.7255 5.3016 0.22% 0.22% 0.22% 0.22% -0.27% 2026-03-19
NIOLKR 8.49265 0.01873 0.22% 0.55% 0.97% 0.86% 4.90% 2026-03-19
NIOLNK 0.003 0.000 -0.15% 0.10% -1.13% 34.71% 56.28% 2026-03-20
NIOLRD 4.97463 0.01082 0.22% 0.05% -0.47% 3.37% -8.96% 2026-03-19
NIOLSL 0.45701 0.00450 -0.97% 2.00% 4.21% 1.60% -7.76% 2026-03-19
NIOLTC 0.000489011 0.000001146 -0.23% -1.83% -0.63% 38.17% 66.81% 2026-03-20
NIOLUN 679.35 0.00 0.00% 25.00% -25.00% 25.00% 74.05% 2026-03-06
NIOLYD 0.17375 0.00040 0.23% 0.56% 1.09% 18.06% 32.63% 2026-03-19
NIOMAD 0.25431 0.00033 -0.13% -0.13% 2.21% 2.69% -3.51% 2026-03-19
NIOMDL 0.47522 0.00321 0.68% 1.93% 2.63% 4.47% -2.41% 2026-03-19
NIOMGA 113.426 0.241 0.21% 0.27% -5.80% -9.06% -10.20% 2026-03-19
NIOMKD 1.46024 0.00644 0.44% 1.55% 3.01% 2.56% -4.92% 2026-03-19
NIOMMK 57.0180 0.1240 0.22% 0.22% 0.22% 0.22% -0.33% 2026-03-19
NIOMNT 97.2222 0.2114 0.22% 0.25% -0.20% 0.50% 2.52% 2026-03-19
NIOMOP 0.21985 0.00036 0.16% 0.33% 0.47% 0.84% 0.48% 2026-03-19
NIOMTC 0.288 0.008 2.76% 3.82% 11.35% 6.58% 132.57% 2026-03-19
NIOMUR 1.26648 0.00262 0.21% 1.52% 0.88% 0.77% 3.70% 2026-03-19
NIOMVR 0.42102 0.00092 0.22% 0.22% 0.22% 0.22% -0.07% 2026-03-19
NIOMWK 47.2132 0.1026 0.22% 0.22% 0.22% 0.22% 0.64% 2026-03-19
NIOTZS 70.7380 0.0500 -0.07% 0.12% 0.51% 5.82% -1.18% 2026-03-19
NIOUAH 1.19811 0.00110 0.09% -0.13% 1.71% 4.11% 5.28% 2026-03-19
NIOUGX 102.9782 0.5956 0.58% 2.59% 5.66% 4.60% 2.84% 2026-03-19
NIOUNI 0.008 0.000 -0.65% 8.93% -2.95% 56.39% 90.56% 2026-03-20
NIOURY 1.10358 0.00290 0.26% 1.57% 4.66% 3.99% -4.24% 2026-03-19
NIOUSC 0.027 0.000 0.23% 0.21% 0.22% 0.18% -0.33% 2026-03-19
NIOUSD 0.0273553 0.0001222 0.45% 0.67% 0.67% 0.67% 0.12% 2026-03-20
NIOUST 0.027 0.000 0.46% 0.68% 0.63% 0.52% 0.07% 2026-03-20
NIOUZS 332.108 1.161 0.35% 0.71% 0.43% 1.81% -5.84% 2026-03-19
NIOVND 715.891 0.945 0.13% 0.36% 1.44% 0.17% 2.61% 2026-03-19
NIOXAF 15.5681 0.1697 -1.08% -0.59% 0.27% 2.63% -5.28% 2026-03-19
NIOXLM 0.16 0.00 -0.91% -3.94% -2.33% 20.48% 67.80% 2026-03-20
NIOXMR 0.000 0.000 0.97% 4.31% -1.37% 29.10% -37.67% 2026-03-20
NIOXOF 15.5637 0.1221 0.79% 1.55% 3.38% 2.46% -4.97% 2026-03-19
NIOXPF 2.82135 0.01425 -0.50% 0.50% 2.30% 2.06% -5.38% 2026-03-19
NIOXRP 0.0187868 0.0000333 -0.18% -4.30% -1.20% 27.17% 67.37% 2026-03-20
NIOYER 6.49646 0.01439 0.22% 0.22% 0.26% 0.30% -3.23% 2026-03-19
NIOZAR 0.45574 0.00563 -1.22% 1.80% 3.95% 1.26% -7.79% 2026-03-19
NIOZIG 0.69 0.00 0.37% -0.57% -0.84% -2.51% -5.52% 2026-03-19
NIOZMW 0.53 0.00 0.40% 1.10% 4.46% -11.31% -32.49% 2026-03-19
NIONPR 4.06114 0.03356 0.83% 1.48% 3.02% 3.93% 7.47% 2026-03-19
NIONZD 0.0465155 0.0001455 0.31% 0.22% 2.28% -1.47% -2.12% 2026-03-20
NIOOMR 0.0104847 0.0000293 0.28% 0.28% 0.29% 0.28% -0.32% 2026-03-19
NIOPAB 0.0272331 0.0000592 0.22% 0.22% 0.22% 0.22% -0.33% 2026-03-19
NIOPEN 0.09408 0.00058 0.62% 1.19% 3.05% 2.94% -4.75% 2026-03-19
NIOPGK 0.1171569 0.0001312 -0.11% -0.02% 0.32% 1.21% 9.26% 2026-03-19
NIOPHP 1.62854 0.00253 0.16% 1.16% 3.27% 1.72% 4.20% 2026-03-20
NIOPKR 7.60212 0.00000 0.00% 0.09% 0.07% -0.17% -0.69% 2026-03-20
NIOPYG 177.036 0.456 0.26% 0.63% 0.77% -0.76% -18.84% 2026-03-19
NIOQAR 0.09925 0.00007 -0.07% 0.23% 0.21% -0.07% -0.32% 2026-03-19
NIORON 0.11974 0.00108 -0.90% 0.14% 1.78% 1.55% -3.99% 2026-03-19
NIORSD 2.76130 0.02561 -0.92% 0.12% 1.89% 1.70% -5.96% 2026-03-19
NIOMYR 0.10727 0.00087 0.82% 0.81% 0.99% -2.72% -11.49% 2026-03-19
NIOMZN 1.73203 0.00404 0.23% 0.22% -0.25% 0.19% 0.19% 2026-03-19
NIONAD 0.45997 0.00369 0.81% 2.67% 4.81% 2.24% -7.10% 2026-03-19
NIOSGD 0.0350055 0.0002124 0.61% 0.69% 1.63% 0.16% -4.06% 2026-03-20
NIOSLL 656.795 1.869 0.29% 0.38% 0.57% 4.34% 5.24% 2026-03-19
NIOSOL 0.000 0.000 0.06% -2.08% -4.51% 40.36% 42.97% 2026-03-20
NIOSOS 15.5637 0.0610 0.39% 0.39% 0.22% 0.39% 0.29% 2026-03-19
NIOSRD 1.02212 0.00539 0.53% 0.39% -0.81% -1.80% 3.11% 2026-03-19
NIOSTD 0.58188 0.00543 -0.92% 0.07% 1.86% 1.63% -5.22% 2026-03-19
NIOSVC 0.23840 0.00050 0.21% 0.21% 0.21% 0.21% -0.18% 2026-03-19
NIOSYP 3.1468 0.0082 0.26% 0.24% 0.24% 4.70% -99.11% 2026-03-19
NIOSZL 0.45833 0.00305 -0.66% 2.30% 4.38% 1.74% -7.43% 2026-03-19
NIOTHB 0.88382 0.00721 -0.81% 2.15% 4.31% 3.25% -3.78% 2026-03-19
NIOTJS 0.26088 0.00014 0.05% 0.16% 2.02% 3.96% -12.00% 2026-03-19
NIOTMT 0.0953159 0.0002317 0.24% 0.24% 0.23% 0.23% -0.18% 2026-03-19
NIOTND 0.0792838 0.0002869 -0.36% -0.39% 1.65% 1.12% -5.63% 2026-03-19
NIOSCR 0.39011 0.02255 -5.47% -4.64% 4.20% -5.80% -0.57% 2026-03-19
NIOSDG 16.3671 0.0587 0.36% 0.36% 0.37% 0.37% 0.04% 2026-03-19
NIORWF 39.7331 0.0663 0.17% 0.22% 0.42% 0.38% 4.08% 2026-03-19
NIOTTD 0.18467 0.00047 0.26% 0.15% 0.40% -0.02% 0.23% 2026-03-19
NIOADA 0.101 0.001 -0.98% -2.52% 5.71% 23.45% 164.76% 2026-03-20