New Gold - 股票价格

股票价格
2.47
每天变化
0.11 4.45%
每月一次
15.73%
每年
38.48%
Q2 预测
2.24
物价 Chg 天 年 日
ABX Barrick Gold 23.33 0.70 3.09% -9.89% 2024-04-25
AEM Agnico Eagle Mines 88.74 1.48 1.70% 16.33% 2024-04-25
AGI Alamos Gold 20.75 -0.05 -0.24% 19.80% 2024-04-25
BTO B2Gold 3.52 0.05 1.44% -35.06% 2024-04-25
CDE CoEUR Mining 4.83 0.28 6.15% 34.17% 2024-04-25
CG Centerra Gold 8.58 0.06 0.70% -11.00% 2024-04-25
CGG China Gold Intl Res 8.06 0.04 0.50% 21.20% 2024-04-25
CS Capstone Mining 9.63 0.59 6.53% 51.65% 2024-04-25
DPM Dundee Precious Metals 10.72 0.22 2.10% 6.67% 2024-04-25
EDV Endeavour Mining 28.89 0.10 0.35% -17.27% 2024-04-25
ELD Eldorado Gold 20.19 0.54 2.75% 41.68% 2024-04-25
EQX Equinox Gold 7.17 -0.04 -0.55% 6.70% 2024-04-25
ERO Ero Copper 26.47 0.97 3.80% 0.80% 2024-04-25
FNV Franco-Nevada 165.93 2.93 1.80% -19.68% 2024-04-25
FQVLF First Quantum Minera 11.94 0.29 2.49% -48.12% 2024-04-25
FR First Majestic Silver 9.47 0.16 1.72% -0.94% 2024-04-25
FVI Fortuna Silver Mines 6.54 0.17 2.67% 29.51% 2024-04-25
HBM HudBay Minerals 11.11 0.51 4.81% 63.86% 2024-04-25
IMG Iamgold 5.07 0.12 2.42% 29.34% 2024-04-25
K Kinross 9.21 0.17 1.88% 35.04% 2024-04-25
LUG Lundin Gold 19.39 0.52 2.76% 12.47% 2024-04-25
LUN Lundin Mining 15.61 0.29 1.86% 49.76% 2024-04-25
MAG MAG Silver 17.70 1.15 6.95% 0.80% 2024-04-25
MDI Major Drilling 9.72 0.22 2.32% -5.63% 2024-04-25
NGD New Gold 2.47 0.11 4.45% 38.48% 2024-04-25
OGC OceanaGold 3.12 0.09 2.97% 0.97% 2024-04-25
OR Osisko Gold Royalties 21.77 0.23 1.07% -2.16% 2024-04-25
RGLD Royal Gold Usa) 124.22 3.33 2.75% -6.58% 2024-04-25
S Sherritt International 0.32 -0.01 -3.03% -41.82% 2024-04-25
SSL Sandstorm Gold 7.49 0.12 1.63% -5.31% 2024-04-25
SSRM SSR Mining 7.53 0.05 0.67% -62.01% 2024-04-25
SVM Silvercorp Metals 4.84 0.12 2.54% -0.62% 2024-04-25
TXG Torex Gold Resources 19.77 0.32 1.65% -14.04% 2024-04-25
WDO Wesdome Gold Mines 10.81 0.15 1.41% 28.23% 2024-04-25

物价 天 年 日
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25