New Gold - 股票价格

股票价格
7.67
每天变化
0.08 1.05%
每月一次
25.53%
每年
114.25%
Q3 预测
7.15

物价 Chg 天 年 日
Barrick Gold 36.25 0.74 2.08% 30.82% 2025-08-22
Agnico Eagle Mines 189.83 0.24 0.13% 69.73% 2025-08-22
Alamos Gold 39.27 0.63 1.63% 47.97% 2025-08-22
B2Gold 5.51 0.09 1.66% 42.38% 2025-08-22
CoEUR Mining 12.14 0.47 3.98% 92.31% 2025-08-22
Centerra Gold 10.71 0.43 4.18% 8.29% 2025-08-22
China Gold Intl Res 15.48 -0.25 -1.59% 117.72% 2025-08-22
Capstone Mining 9.66 0.36 3.87% -0.62% 2025-08-22
Dundee Precious Metals 25.65 0.14 0.55% 93.00% 2025-08-22
Endeavour Mining 47.60 0.30 0.63% 62.46% 2025-08-22
Eldorado Gold 32.51 0.42 1.31% 35.63% 2025-08-22
Equinox Gold 11.06 0.05 0.45% 37.73% 2025-08-22
Ero Copper 19.91 0.42 2.16% -31.11% 2025-08-22
Franco-Nevada 255.86 3.14 1.24% 53.35% 2025-08-22
First Quantum Minera 16.86 0.62 3.82% 37.97% 2025-08-22
First Majestic Silver 12.44 0.33 2.73% 58.88% 2025-08-22
Fortuna Silver Mines 10.45 0.23 2.25% 60.03% 2025-08-22
HudBay Minerals 16.29 0.62 3.96% 47.42% 2025-08-22
Iamgold 12.13 0.35 2.97% 72.55% 2025-08-22
Kinross 27.09 -0.06 -0.20% 118.96% 2025-08-22
Lundin Gold 79.54 0.54 0.68% 187.67% 2025-08-22
Lundin Mining 15.68 0.44 2.89% 12.32% 2025-08-22
MAG Silver 32.75 0.28 0.86% 79.45% 2025-08-22
Major Drilling 9.08 0.14 1.57% -5.22% 2025-08-22
New Gold 7.67 0.08 1.05% 114.25% 2025-08-22
OceanaGold 23.73 0.60 2.59% 119.70% 2025-08-22
Osisko Gold Royalties 42.71 0.10 0.23% 77.29% 2025-08-22
Royal Gold Usa 177.44 2.69 1.54% 25.71% 2025-08-22
Sherritt International 0.14 0.01 3.70% -31.71% 2025-08-22
Sandstorm Gold 15.18 0.13 0.86% 101.33% 2025-08-22
SSR Mining 23.65 0.13 0.55% 212.83% 2025-08-22
Silvercorp Metals 6.34 0.12 1.93% 21.46% 2025-08-22
Torex Gold Resources 42.72 1.25 3.01% 60.78% 2025-08-22
Wesdome Gold Mines 17.08 0.25 1.49% 27.75% 2025-08-22

物价 天 年 日
TSX 28333 277.70 0.99% 21.67% 2025-08-22