New Gold - 股票价格

股票价格
6.08
每天变化
0.16 2.70%
每月一次
32.17%
每年
113.33%
Q2 预测
5.85

物价 Chg 天 年 日
Barrick Gold 26.32 0.16 0.61% 13.30% 2025-05-28
Agnico Eagle Mines 163.11 2.32 1.44% 76.45% 2025-05-28
Alamos Gold 35.62 0.06 0.17% 54.87% 2025-05-28
B2Gold 4.76 0.09 1.93% 24.61% 2025-05-28
CoEUR Mining 8.41 0.33 4.08% 48.32% 2025-05-28
Centerra Gold 9.91 0.19 1.95% 3.23% 2025-05-28
China Gold Intl Res 10.66 0.12 1.14% 9.78% 2025-05-28
Capstone Mining 7.45 0.05 0.68% -25.72% 2025-05-28
Dundee Precious Metals 21.46 0.23 1.08% 89.24% 2025-05-28
Endeavour Mining 42.89 0.91 2.17% 45.98% 2025-05-28
Eldorado Gold 27.79 0.41 1.50% 26.09% 2025-05-28
Equinox Gold 9.21 0.01 0.11% 22.96% 2025-05-28
Ero Copper 19.79 0.30 1.54% -33.57% 2025-05-28
Franco-Nevada 233.14 0.74 0.32% 39.19% 2025-05-28
First Quantum Minera 14.81 -0.12 -0.82% 8.94% 2025-05-28
First Majestic Silver 8.74 0.20 2.34% -12.60% 2025-05-28
Fortuna Silver Mines 8.26 0.20 2.48% -2.94% 2025-05-28
HudBay Minerals 12.46 0.05 0.40% -7.57% 2025-05-28
Iamgold 9.47 -0.27 -2.77% 72.81% 2025-05-28
Kinross 20.48 0.40 1.99% 87.20% 2025-05-28
Lundin Gold 64.97 1.28 2.01% 221.95% 2025-05-28
Lundin Mining 13.18 -0.26 -1.93% -19.34% 2025-05-28
MAG Silver 25.97 0.26 1.01% 38.58% 2025-05-28
Major Drilling 8.33 -0.03 -0.36% -15.52% 2025-05-28
New Gold 6.08 0.16 2.70% 113.33% 2025-05-28
OceanaGold 6.13 0.06 0.99% 89.20% 2025-05-27
Osisko Gold Royalties 34.77 0.42 1.22% 56.06% 2025-05-28
Royal Gold Usa 178.48 -0.20 -0.11% 39.17% 2025-05-28
Sherritt International 0.15 0 0% -54.69% 2025-05-28
Sandstorm Gold 12.36 0.24 1.98% 57.85% 2025-05-28
SSR Mining 16.26 0.39 2.46% 127.10% 2025-05-28
Silvercorp Metals 5.44 -0.01 -0.18% -4.39% 2025-05-28
Torex Gold Resources 44.84 0.25 0.56% 115.37% 2025-05-28
Wesdome Gold Mines 18.99 0.35 1.88% 68.65% 2025-05-28

物价 天 年 日
TSX 26283 14.45 0.06% 20.03% 2025-05-28