MXNRUB - 股票价格

图表
Quotes

汇率

3.5290

每天都在变化:

0.0314 0.90%

每年:

7.41%

Ok

width

height

	物价		天	%天	%年	日
MXNEUR	0.0383		-0.0003	-0.88%	-17.68%	2020-09-28
MXNUSD	0.0447		-0.0001	-0.24%	-11.91%	2020-09-28
RUBEUR	0.0109		-0.0001	-1.21%	-23.39%	2020-09-28
RUBUSD	0.0127		-0.0001	-1.13%	-17.99%	2020-09-28
MXNAUD	0.0632		-0.0006	-0.87%	-15.92%	2020-09-28
MXNCAD	0.0597		-0.0002	-0.30%	-10.99%	2020-09-28
MXNCHF	0.0413		-0.0003	-0.72%	-18.39%	2020-09-28
MXNGBP	0.0348		-0.0004	-1.08%	-15.62%	2020-09-28
MXNJPY	4.7078		-0.0075	-0.16%	-14.03%	2020-09-28
MXNNZD	0.0681		-0.0003	-0.39%	-15.87%	2020-09-28
RUBAUD	0.0179		-0.0003	-1.75%	-21.72%	2020-09-28
RUBCAD	0.0169		-0.0002	-1.19%	-17.13%	2020-09-28
RUBCHF	0.0117		-0.0002	-1.60%	-24.02%	2020-09-28
RUBGBP	0.0099		-0.0002	-1.84%	-21.49%	2020-09-28
RUBJPY	1.3348		-0.0162	-1.20%	-19.94%	2020-09-28
RUBNZD	0.0193		-0.0002	-1.27%	-21.67%	2020-09-28
MXNBRL	0.2517		0.0027	1.08%	19.49%	2020-09-28
MXNCNY	0.3042		-0.0012	-0.41%	-15.95%	2020-09-28
MXNRUB	3.5290		0.0314	0.90%	7.41%	2020-09-28
RUBBRL	0.0712		-0.0002	-0.32%	11.04%	2020-09-25
RUBCNY	0.0862		-0.0011	-1.28%	-21.74%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16668	0.0034	0.30%
GBPUSD	1.28327	0.0090	0.71%
AUDUSD	0.70728	0.0046	0.66%
NZDUSD	0.65567	0.0011	0.16%
USDJPY	105.51	0.0570	-0.05%
USDCNY	6.81154	0.0113	-0.17%
USDCHF	0.92447	0.0044	-0.47%
USDCAD	1.33773	0.0008	-0.06%
USDMXN	22.4081	0.0675	0.30%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6348	0.0724	1.30%
USDRUB	79.0137	0.8759	1.12%
DXY	94.270	0.3722	-0.39%
BTCUSD	10,864.72	136	1.26%
[+]

	现值	Chg	%Chg
Dow Jones	27,579	405	1.49%
S&P 500	3,357	59	1.77%
NASDAQ 100	11,410	259	2.32%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,938	96	1.64%
DAX	12,859	390	3.13%
CAC 40	4,838	109	2.30%
FTSE MIB	19,146	453	2.42%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,232	166	1.03%
[+]

	现值	Chg	%Chg
Apple	114.90	2.63	2.34%
Tesla	420.56	13.22	3.25%
Microsoft	209.26	1.46	0.70%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.18	2.95	1.50%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.63	1.82%
3M	161.45	1.18	0.74%
[+]

	现值	Chg	%Chg
Crude Oil	40.5700	0.32	0.80%
Brent	42.4400	0.52	1.24%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2480	0.03	2.83%
Heating oil	1.1418	0.02	1.50%
Gold	1,882.00	21.95	1.18%
Silver	23.644	0.78	3.43%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	现值	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.13	0.032	0.01%
Norway	0.63	0.005	0.00%
[+]