Magellan Midstream Partners - 股票价格

物价 Chg 天 年 日
ALA Altagas 29.97 0.13 0.44% 28.68% 2024-04-23
AM Antero Midstream Partners 13.93 -0.07 -0.50% 36.04% 2024-04-23
ATO Atmos Energy 118.09 0.26 0.22% 1.61% 2024-04-23
ENB Enbridge 48.42 -0.01 -0.02% -9.24% 2024-04-23
ENLC EnLink Midstream 13.71 0.06 0.40% 32.16% 2024-04-23
EPD Enterprise Products Partners 29.00 -0.01 -0.02% 7.35% 2024-04-23
ETRN Equitrans Midstream 12.86 0.41 3.29% 161.91% 2024-04-22
HFC HollyFrontier 57.17 0.32 0.56% 22.21% 2024-04-22
KMI Kinder Morgan 18.82 0.01 0.05% 6.78% 2024-04-23
MPLX MPLX 41.70 0.51 1.24% 19.35% 2024-04-23
MRO Marathon Oil 27.81 0.20 0.74% 12.45% 2024-04-23
NGL Ngl Energy Partners 5.85 0.08 1.39% 95.65% 2024-04-23
NS NuStar Energy 22.48 0.20 0.90% 40.76% 2024-04-23
OGS One Gas 64.64 0.25 0.39% -21.82% 2024-04-22
OKE ONEOK 80.33 0.48 0.59% 19.91% 2024-04-23
PAA Plains All American Pipeline 18.07 0.16 0.87% 36.03% 2024-04-23
PAGP Plains GP 18.93 0.24 1.28% 36.58% 2024-04-23
PSX Phillips 66 158.87 2.01 1.28% 57.78% 2024-04-23
SUN Sunoco 56.12 0.22 0.39% 23.31% 2024-04-23
TRGP Targa Resources 116.10 2.35 2.06% 50.80% 2024-04-23
TRP TransCanada 49.03 -0.17 -0.34% -10.69% 2024-04-23
VLO Valero Energy 166.79 0.94 0.57% 38.99% 2024-04-23
WES Western Gas Partners 35.98 0.27 0.76% 33.90% 2024-04-23
WMB Williams Companies 38.75 0.12 0.30% 27.76% 2024-04-23