Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
MKDHUF - 股票价格
图表
Quotes
汇率
5.9544
每天都在变化:
-0.0138
-0.23%
每年:
9.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
HUFJPY
0.3531
-0.0009
-0.24%
-0.70%
2021-03-05
MKDJPY
2.1027
-0.0099
-0.47%
8.35%
2021-03-05
HUFCNY
0.0212
-0.0001
-0.62%
-9.54%
2021-03-05
MKDCNY
0.1259
-0.0011
-0.85%
-1.31%
2021-03-05
HUFCHF
0.0030
-0.00002
-0.68%
-4.30%
2021-03-05
MKDCHF
0.0180
-0.0002
-0.91%
4.42%
2021-03-05
HUFCAD
0.0041
-0.00002
-0.46%
-8.75%
2021-03-05
MKDCAD
0.0246
-0.0002
-0.69%
-0.44%
2021-03-05
HUFBRL
0.0185
-0.0001
-0.70%
18.16%
2021-03-05
MKDBRL
0.1099
-0.0010
-0.93%
30.85%
2021-03-05
HUFAUD
0.0042
-0.00001
-0.18%
-16.56%
2021-03-05
HUFEUR
0.0027
-0.00001
-0.38%
-8.64%
2021-03-05
HUFGBP
0.0024
-0.000004
-0.19%
-8.99%
2021-03-05
HUFNZD
0.0046
-0.00001
-0.15%
-14.13%
2021-03-05
HUFUSD
0.0033
-0.00002
-0.75%
-3.61%
2021-03-05
MKDAUD
0.0253
-0.0001
-0.26%
-8.82%
2021-03-05
MKDEUR
0.0163
-0.0001
-0.62%
-0.44%
2021-03-05
MKDGBP
0.0141
-0.00003
-0.23%
-0.51%
2021-03-05
MKDHUF
5.9544
-0.0138
-0.23%
9.11%
2021-03-05
MKDNZD
0.0272
-0.0001
-0.23%
-6.17%
2021-03-05
MKDUSD
0.0194
-0.0002
-0.93%
5.22%
2021-03-05
MKDAED
MKDAFN
MKDALL
MKDAMD
MKDAOA
MKDARS
MKDAUD
MKDAWG
MKDAZN
MKDBAM
MKDBBD
MKDBDT
MKDBGN
MKDBHD
MKDBIF
MKDBIH
MKDBMD
MKDBND
MKDBOB
MKDBRL
MKDBSD
MKDBTC
MKDBTN
MKDBWP
MKDBYR
MKDCAD
MKDCDF
MKDCHF
MKDCLP
MKDCNY
MKDCOP
MKDCRC
MKDCUC
MKDCVE
MKDCZK
MKDDJF
MKDDKK
MKDDOP
MKDDZD
MKDEGP
MKDERN
MKDETB
MKDETH
MKDEUR
MKDFJD
MKDGBP
MKDGEL
MKDGHS
MKDGIP
MKDGMD
MKDGNF
MKDGTQ
MKDGYD
MKDHKD
MKDHNL
MKDHRK
MKDHRV
MKDHTG
MKDHUF
MKDIDR
MKDILS
MKDINR
MKDIQD
MKDIRR
MKDISK
MKDJMD
MKDJOD
MKDJPY
MKDKES
MKDKGS
MKDKHR
MKDKMF
MKDkpw
MKDKRW
MKDKWD
MKDKYD
MKDKZT
MKDLAK
MKDLBP
MKDLKR
MKDLRD
MKDLSL
MKDLTC
MKDLYD
MKDMAD
MKDMDL
MKDMGA
MKDMMK
MKDMNT
MKDMOP
MKDMRO
MKDMUR
MKDMVR
MKDMWK
MKDMXN
MKDMYR
MKDMZN
MKDNAD
MKDNGN
MKDNIO
MKDNOK
MKDNPR
MKDNZD
MKDOMR
MKDPAB
MKDPEN
MKDPGK
MKDPHP
MKDPKR
MKDPLN
MKDPYG
MKDQAR
MKDRON
MKDRSD
MKDRUB
MKDRWF
MKDSAR
MKDSBD
MKDSCR
MKDSDG
MKDSEK
MKDSGD
MKDSLL
MKDSOS
MKDSRB
MKDSRD
MKDSSP
MKDSTD
MKDSVC
MKDSYP
MKDSZL
MKDTHB
MKDTJS
MKDTMT
MKDTND
MKDTRY
MKDTTD
MKDTWD
MKDTZS
MKDUAH
MKDUGX
MKDURY
MKDUSD
MKDUZS
MKDVES
MKDVND
MKDVUV
MKDXAF
MKDXCD
MKDXDR
MKDXOF
MKDXPF
MKDXRP
MKDYER
MKDZAR
MKDZMW
HUFAED
HUFAFN
HUFALL
HUFAMD
HUFAOA
HUFARS
HUFAUD
HUFAWG
HUFAZN
HUFBAM
HUFBBD
HUFBDT
HUFBGN
HUFBHD
HUFBIF
HUFBIH
HUFBMD
HUFBND
HUFBOB
HUFBRL
HUFBSD
HUFBTC
HUFBTN
HUFBWP
HUFBYR
HUFCAD
HUFCDF
HUFCHF
HUFCLP
HUFCNY
HUFCOP
HUFCRC
HUFCUC
HUFCVE
HUFCZK
HUFDJF
HUFDKK
HUFDOP
HUFDZD
HUFEGP
HUFERN
HUFETB
HUFETH
HUFEUR
HUFFJD
HUFGBP
HUFGEL
HUFGHS
HUFGIP
HUFGMD
HUFGNF
HUFGTQ
HUFGYD
HUFHKD
HUFHNL
HUFHRK
HUFHRV
HUFHTG
HUFHUF
HUFIDR
HUFILS
HUFINR
HUFIQD
HUFIRR
HUFISK
HUFJMD
HUFJOD
HUFJPY
HUFKES
HUFKGS
HUFKHR
HUFKMF
HUFkpw
HUFKRW
HUFKWD
HUFKYD
HUFKZT
HUFLAK
HUFLBP
HUFLKR
HUFLRD
HUFLSL
HUFLTC
HUFLYD
HUFMAD
HUFMDL
HUFMGA
HUFMMK
HUFMNT
HUFMOP
HUFMRO
HUFMUR
HUFMVR
HUFMWK
HUFMXN
HUFMYR
HUFMZN
HUFNAD
HUFNGN
HUFNIO
HUFNOK
HUFNPR
HUFNZD
HUFOMR
HUFPAB
HUFPEN
HUFPGK
HUFPHP
HUFPKR
HUFPLN
HUFPYG
HUFQAR
HUFRON
HUFRSD
HUFRUB
HUFRWF
HUFSAR
HUFSBD
HUFSCR
HUFSDG
HUFSEK
HUFSGD
HUFSLL
HUFSOS
HUFSRB
HUFSRD
HUFSSP
HUFSTD
HUFSVC
HUFSYP
HUFSZL
HUFTHB
HUFTJS
HUFTMT
HUFTND
HUFTRY
HUFTTD
HUFTWD
HUFTZS
HUFUAH
HUFUGX
HUFURY
HUFUSD
HUFUZS
HUFVES
HUFVND
HUFVUV
HUFXAF
HUFXCD
HUFXDR
HUFXOF
HUFXPF
HUFXRP
HUFYER
HUFZAR
HUFZMW
AEDMKD
AFNMKD
ALLMKD
AMDMKD
AOAMKD
ARSMKD
AUDMKD
AWGMKD
AZNMKD
BAMMKD
BBDMKD
BDTMKD
BGNMKD
BHDMKD
BIFMKD
BIHMKD
BMDMKD
BNDMKD
BOBMKD
BRLMKD
BSDMKD
BTCMKD
BTNMKD
BWPMKD
BYRMKD
CADMKD
CDFMKD
CHFMKD
CLPMKD
CNYMKD
COPMKD
CRCMKD
CUCMKD
CVEMKD
CZKMKD
DJFMKD
DKKMKD
DOPMKD
DZDMKD
EGPMKD
ERNMKD
ETBMKD
ETHMKD
EURMKD
FJDMKD
GBPMKD
GELMKD
GHSMKD
GIPMKD
GMDMKD
GNFMKD
GTQMKD
GYDMKD
HKDMKD
HNLMKD
HRKMKD
HRVMKD
HTGMKD
HUFMKD
IDRMKD
ILSMKD
INRMKD
IQDMKD
IRRMKD
ISKMKD
JMDMKD
JODMKD
JPYMKD
KESMKD
KGSMKD
KHRMKD
KMFMKD
kpwMKD
KRWMKD
KWDMKD
KYDMKD
KZTMKD
LAKMKD
LBPMKD
LKRMKD
LRDMKD
LSLMKD
LTCMKD
LYDMKD
MADMKD
MDLMKD
MGAMKD
MMKMKD
MNTMKD
MOPMKD
MROMKD
MURMKD
MVRMKD
MWKMKD
MXNMKD
MYRMKD
MZNMKD
NADMKD
NGNMKD
NIOMKD
NOKMKD
NPRMKD
NZDMKD
OMRMKD
PABMKD
PENMKD
PGKMKD
PHPMKD
PKRMKD
PLNMKD
PYGMKD
QARMKD
RONMKD
RSDMKD
RUBMKD
RWFMKD
SARMKD
SBDMKD
SCRMKD
SDGMKD
SEKMKD
SGDMKD
SLLMKD
SOSMKD
SRBMKD
SRDMKD
SSPMKD
STDMKD
SVCMKD
SYPMKD
SZLMKD
THBMKD
TJSMKD
TMTMKD
TNDMKD
TRYMKD
TTDMKD
TWDMKD
TZSMKD
UAHMKD
UGXMKD
URYMKD
USDMKD
UZSMKD
VESMKD
VNDMKD
VUVMKD
XAFMKD
XCDMKD
XDRMKD
XOFMKD
XPFMKD
XRPMKD
YERMKD
ZARMKD
ZMWMKD
AEDHUF
AFNHUF
ALLHUF
AMDHUF
AOAHUF
ARSHUF
AUDHUF
AWGHUF
AZNHUF
BAMHUF
BBDHUF
BDTHUF
BGNHUF
BHDHUF
BIFHUF
BIHHUF
BMDHUF
BNDHUF
BOBHUF
BRLHUF
BSDHUF
BTCHUF
BTNHUF
BWPHUF
BYRHUF
CADHUF
CDFHUF
CHFHUF
CLPHUF
CNYHUF
COPHUF
CRCHUF
CUCHUF
CVEHUF
CZKHUF
DJFHUF
DKKHUF
DOPHUF
DZDHUF
EGPHUF
ERNHUF
ETBHUF
ETHHUF
EURHUF
FJDHUF
GBPHUF
GELHUF
GHSHUF
GIPHUF
GMDHUF
GNFHUF
GTQHUF
GYDHUF
HKDHUF
HNLHUF
HRKHUF
HRVHUF
HTGHUF
HUFHUF
IDRHUF
ILSHUF
INRHUF
IQDHUF
IRRHUF
ISKHUF
JMDHUF
JODHUF
JPYHUF
KESHUF
KGSHUF
KHRHUF
KMFHUF
kpwHUF
KRWHUF
KWDHUF
KYDHUF
KZTHUF
LAKHUF
LBPHUF
LKRHUF
LRDHUF
LSLHUF
LTCHUF
LYDHUF
MADHUF
MDLHUF
MGAHUF
MMKHUF
MNTHUF
MOPHUF
MROHUF
MURHUF
MVRHUF
MWKHUF
MXNHUF
MYRHUF
MZNHUF
NADHUF
NGNHUF
NIOHUF
NOKHUF
NPRHUF
NZDHUF
OMRHUF
PABHUF
PENHUF
PGKHUF
PHPHUF
PKRHUF
PLNHUF
PYGHUF
QARHUF
RONHUF
RSDHUF
RUBHUF
RWFHUF
SARHUF
SBDHUF
SCRHUF
SDGHUF
SEKHUF
SGDHUF
SLLHUF
SOSHUF
SRBHUF
SRDHUF
SSPHUF
STDHUF
SVCHUF
SYPHUF
SZLHUF
THBHUF
TJSHUF
TMTHUF
TNDHUF
TRYHUF
TTDHUF
TWDHUF
TZSHUF
UAHHUF
UGXHUF
URYHUF
USDHUF
UZSHUF
VESHUF
VNDHUF
VUVHUF
XAFHUF
XCDHUF
XDRHUF
XOFHUF
XPFHUF
XRPHUF
YERHUF
ZARHUF
ZMWHUF
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19238
0.0043
-0.36%
GBPUSD
1.37905
0.0104
-0.74%
AUDUSD
0.76551
0.0059
-0.77%
NZDUSD
0.71208
0.0058
-0.81%
USDJPY
108.54
0.5880
0.54%
USDCNY
6.50806
0.0177
0.27%
USDCHF
0.92910
0.0003
-0.03%
USDCAD
1.27210
0.0050
0.39%
USDMXN
21.2451
0.1161
0.55%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5789
0.1299
-0.17%
DXY
92.025
0.3944
0.43%
USDKRW
1,127.39
0.2820
-0.03%
[+]
现值
Chg
%Chg
Dow Jones
30,906
18
-0.06%
S&P 500
3,765.33
3
-0.08%
NASDAQ 100
12,430
34
-0.27%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,668
17
0.26%
DAX
13,964
92
-0.66%
CAC 40
5,808
23
-0.40%
FTSE MIB
23,104
11
0.05%
IBEX 35
8,349
5
-0.05%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,416
19
0.55%
TSX
18,126
195
-1.06%
[+]
现值
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
现值
Chg
%Chg
Crude Oil
65.2800
1.45
2.27%
Brent
68.4100
1.67
2.50%
Natural gas
2.7330
0.01
-0.47%
Gasoline
2.0345
0.04
1.83%
Heating oil
1.9334
0.04
1.97%
Gold
1,694.64
2.55
-0.15%
Silver
25.278
0.03
-0.12%
Copper
4.0445
0.10
2.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
4.00
-0.28%
Wheat
650.7500
1.00
0.15%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
现值
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.027
0.03%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.02%
Belgium
0.01
0.053
0.02%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
Norway
1.51
0.038
0.04%
[+]