十字架 物价 % 每周 每月一次 YTD YoY
USDHUF 340.160 1.831 -0.54% 0.62% -0.67% -14.36% -3.21% 2025-08-26
EURHUF 396.356 0.590 -0.15% 0.72% -0.18% -3.66% 0.94% 2025-08-26
GBPHUF 458.103 2.018 -0.44% 0.48% 0.13% -7.87% -1.67% 2025-08-26
AUDHUF 220.818 0.847 -0.38% 1.21% -1.13% -10.18% -7.43% 2025-08-26
NZDHUF 199.238 0.776 -0.39% -0.55% -2.58% -10.31% -9.04% 2025-08-26
OMRHUF 885.268 9.550 1.09% 0.71% -0.53% -14.19% -3.47% 2025-08-25
PABHUF 340.614 3.673 1.09% 0.71% -0.54% -14.24% -3.51% 2025-08-25
PENHUF 96.9301 0.6667 0.69% 1.52% 0.36% -8.39% 3.18% 2025-08-25
PGKHUF 82.2208 2.5035 3.14% 1.15% -0.46% -15.91% -12.03% 2025-08-25
PHPHUF 6.01561 0.04635 0.78% 1.45% 0.46% -12.02% -4.33% 2025-08-25
PKRHUF 1.20979 0.02212 1.86% 0.88% -0.01% -15.21% -4.54% 2025-08-25
PLNHUF 93.2100 0.5675 0.61% 0.31% 0.05% -3.06% 1.23% 2025-08-25
PYGHUF 0.0470818 0.0005911 1.27% 0.59% 2.98% -7.39% 1.39% 2025-08-25
QARHUF 93.6577 1.2109 1.31% 0.92% -0.31% -14.06% -3.29% 2025-08-25
RONHUF 78.5899 0.4242 0.54% 0.74% 0.46% -4.92% -0.77% 2025-08-25
RSDHUF 3.39107 0.01923 0.57% 0.70% 0.08% -3.52% 0.69% 2025-08-25
RUBHUF 4.22420 0.04120 0.98% 0.24% 0.35% 20.71% 10.08% 2025-08-25
RWFHUF 0.23619 0.00357 1.54% 1.13% -0.40% -18.57% -10.79% 2025-08-25
SARHUF 90.9645 1.1770 1.31% 0.92% -0.36% -13.97% -3.32% 2025-08-25
SCRHUF 24.0080 1.6841 7.54% 5.16% -0.83% -13.86% -10.75% 2025-08-25
SDGHUF 0.56887 0.00770 1.37% 0.99% -0.28% -14.24% -3.51% 2025-08-25
SEKHUF 35.6445 0.1404 0.40% 0.73% -0.02% -0.71% 3.12% 2025-08-25
SGDHUF 264.483 1.453 -0.55% 0.44% -0.65% -9.06% -2.33% 2025-08-26
SLLHUF 0.0146682 0.0000306 0.21% 1.05% -1.70% -15.52% -4.72% 2025-08-25
SOLHUF 65178.0 1,151.7 1.80% 5.23% 4.27% -13.17% 17.31% 2025-08-26
SOSHUF 0.59850 0.00892 1.51% 1.13% -0.12% -14.41% -3.71% 2025-08-25
SRDHUF 9.0203 0.1253 1.41% 0.65% -2.52% -19.50% -25.93% 2025-08-25
SSPHUF 0.07434 0.00090 -1.19% -0.10% -0.37% -27.32% -40.53% 2025-08-22
STDHUF 16.0600 0.1026 0.64% 0.78% 0.17% -3.34% 1.67% 2025-08-25
SVCHUF 39.1572 0.6708 1.74% 1.36% 0.10% -13.74% -2.95% 2025-08-25
SYPHUF 0.02591 0.00031 -1.19% -0.10% -0.43% -15.17% -4.22% 2025-08-22
SZLHUF 19.4230 0.1099 0.57% 1.24% 1.32% -7.97% -2.51% 2025-08-25
THBHUF 10.53472 0.13852 1.33% 1.32% -0.05% -8.94% 1.42% 2025-08-25
TJSHUF 35.8340 0.4596 1.30% -1.21% -0.23% -2.11% 8.11% 2025-08-25
TMTHUF 97.5285 1.2459 1.29% 0.91% -0.34% -14.19% -3.04% 2025-08-25
TNDHUF 118.623 1.771 1.52% 1.08% -0.58% -4.77% 2.16% 2025-08-25
TRYHUF 8.3460 0.1140 1.39% 0.84% -1.18% -25.75% -19.55% 2025-08-25
TTDHUF 50.3807 0.7926 1.60% 0.96% -0.14% -14.18% -3.07% 2025-08-25
TWDHUF 11.2249 0.1347 1.21% -0.28% -2.74% -7.29% 1.18% 2025-08-25
TZSHUF 0.13656 0.00124 0.92% 4.97% 2.48% -16.62% 4.82% 2025-08-25
UAHHUF 8.2572 0.1087 1.33% 1.23% 2.12% -12.58% -3.07% 2025-08-25
UGXHUF 0.0961155 0.0015202 1.61% 1.41% 1.98% -11.12% 1.57% 2025-08-25
UNIHUF 3341.1 19.6 0.59% -5.81% -6.13% -36.33% 49.70% 2025-08-26
URYHUF 8.54217 0.13441 1.60% 1.50% 0.96% -6.10% -1.95% 2025-08-25
USCHUF 339.86 2.08 -0.61% 0.49% -0.75% -14.43% -3.73% 2025-08-26
FJDHUF 150.329 0.588 -0.39% 0.72% -1.06% -11.81% -5.82% 2025-08-26
USTHUF 339.88 2.15 -0.63% 0.45% -0.75% -14.26% -3.75% 2025-08-26
UZSHUF 0.0276891 0.0004221 1.55% 3.01% 4.43% -10.07% 0.11% 2025-08-25
VNDHUF 0.0129977 0.0002106 1.65% 1.24% 0.44% -16.62% -7.73% 2025-08-25
XAFHUF 0.60953 0.01927 3.27% 2.91% 2.17% -1.74% 2.28% 2025-08-25
XLMHUF 133.48 1.96 1.49% -4.79% -6.58% 1.39% 289.05% 2025-08-26
XMRHUF 91535.8 114.7 0.13% -6.24% -15.17% 19.59% 55.21% 2025-08-26
XOFHUF 0.60943 0.01386 2.33% 1.50% 0.58% -3.83% 3.89% 2025-08-25
XPFHUF 3.30328 0.00184 -0.06% 0.00% -0.92% -4.43% 0.50% 2025-08-25
XRPHUF 998.355 20.583 2.11% -3.61% -6.45% 21.19% 380.82% 2025-08-26
YERHUF 1.42121 0.01728 1.23% 1.24% 1.13% -10.88% 1.02% 2025-08-25
ZARHUF 19.3839 0.0546 0.28% 1.21% 0.50% -8.00% -2.27% 2025-08-25
ZIGHUF 12.76 0.16 1.31% 1.32% 1.02% -17.12% -50.88% 2025-08-25
ZMWHUF 14.67 0.10 0.71% 1.17% 0.92% 3.46% 9.58% 2025-08-25
ADAHUF 291.90 5.51 1.92% 2.18% 7.80% -12.73% 136.52% 2025-08-26
AEDHUF 93.1450 0.0355 0.04% 1.20% -0.10% -13.86% -2.66% 2025-08-26
AFNHUF 4.98037 0.01439 -0.29% 1.18% -0.03% -11.79% 0.20% 2025-08-26
ALGHUF 89.10 5.65 6.78% 10.04% -2.75% -34.03% 99.78% 2025-08-26
ALLHUF 4.08169 0.00163 0.04% 0.66% 0.24% -2.57% 4.10% 2025-08-26
AMDHUF 0.89284 0.00051 -0.06% 1.14% 0.06% -11.08% -1.48% 2025-08-26
AOAHUF 0.37251 0.00023 0.06% 1.22% 0.23% -13.47% -2.49% 2025-08-26
ARSHUF 0.25209 0.00044 0.18% -3.70% -4.74% -34.56% -31.95% 2025-08-26
ATMHUF 1525.8 15.6 1.03% 5.26% -3.67% -37.77% -5.75% 2025-08-26
AVXHUF 8114.6 129.2 1.62% 7.54% -5.51% -42.50% -4.59% 2025-08-26
AZNHUF 201.431 0.260 0.13% 1.29% 0.00% -14.04% -2.57% 2025-08-26
BCHHUF 184298.8 1,658.8 -0.89% -0.56% -5.88% 6.94% 61.17% 2025-08-26
BDTHUF 2.80795 0.00101 -0.04% 0.91% 0.45% -15.87% -4.54% 2025-08-26
BGNHUF 203.258 0.019 0.01% 0.96% 0.17% -3.31% 1.14% 2025-08-26
BHDHUF 906.491 0.551 -0.06% 1.09% -0.22% -13.93% -2.80% 2025-08-26
BIFHUF 0.11460 0.00005 -0.04% 1.10% -0.24% -14.67% -5.86% 2025-08-26
BNBHUF 289716.3 3,056.0 1.07% 3.49% 2.76% 4.52% 54.51% 2025-08-26
BNDHUF 265.581 0.353 -0.13% 0.96% -0.20% -8.71% -1.48% 2025-08-26
BOBHUF 49.1615 0.1523 -0.31% 0.84% -0.59% -14.16% -3.35% 2025-08-26
BRLHUF 63.1381 0.0473 -0.07% 2.82% 3.05% -1.69% -1.03% 2025-08-26
BSDHUF 340.032 1.959 -0.57% 0.58% -0.71% -14.39% -3.27% 2025-08-26
BTCHUF 37535828 149,186 -0.40% -1.57% -7.06% 1.28% 79.09% 2025-08-26
BWPHUF 25.3712 1.2999 5.40% 7.67% 5.29% -10.78% -4.26% 2025-08-26
BYRHUF 100.414 0.465 -0.46% -0.17% -4.04% -17.43% -6.52% 2025-08-26
CADHUF 245.850 0.918 -0.37% 0.84% -1.40% -11.00% -5.93% 2025-08-26
CDFHUF 0.11783 0.00160 1.38% 1.46% 0.14% -15.26% -5.38% 2025-08-25
CHFHUF 422.928 1.263 -0.30% 1.06% -0.80% -3.38% 1.28% 2025-08-26
CLPHUF 0.35447 0.00080 -0.22% 1.04% -0.72% -11.25% -8.37% 2025-08-26
CNYHUF 47.4920 0.2849 -0.60% 0.97% -0.40% -12.26% -3.77% 2025-08-26
COPHUF 0.0846866 0.0002643 -0.31% 1.05% 3.40% -6.07% -2.61% 2025-08-26
CRCHUF 0.67643 0.00219 -0.32% 1.11% -0.18% -13.71% 1.62% 2025-08-26
CUCHUF 14.2496 0.2104 1.50% 1.11% -0.13% -13.90% -3.13% 2025-08-25
CVEHUF 3.59098 0.00108 -0.03% 0.94% -0.21% -3.55% 1.22% 2025-08-26
CZKHUF 16.1761 0.0109 -0.07% 0.49% 0.15% -0.92% 2.95% 2025-08-26
DAIHUF 339.90 2.09 -0.61% 0.56% -0.72% -14.43% -3.29% 2025-08-26
DJFHUF 1.91369 0.00674 -0.35% 0.80% -0.48% -14.43% -3.04% 2025-08-26
DKKHUF 53.1775 0.0421 -0.08% 0.85% -0.07% -3.61% 0.99% 2025-08-26
DOPHUF 5.43452 0.01815 -0.33% -0.55% -3.56% -16.69% -7.76% 2025-08-26
DOTHUF 1306.4 27.9 2.19% 3.95% -3.43% -50.27% -15.10% 2025-08-26
DZDHUF 2.62230 0.01506 -0.57% 0.76% -0.54% -10.65% -0.12% 2025-08-26
EGPHUF 7.0052 0.0462 -0.65% 0.39% -0.19% -10.42% -3.03% 2025-08-26
ERNHUF 22.6901 0.1093 -0.48% 0.67% -0.61% -14.31% -3.16% 2025-08-26
ETBHUF 2.39812 0.01068 -0.44% -0.02% -3.17% -22.96% -23.99% 2025-08-26
ETHHUF 1550986 54,782 3.66% 12.62% 19.66% 17.24% 79.03% 2025-08-26
GELHUF 126.153 0.745 -0.59% 0.64% -0.37% -10.59% -3.27% 2025-08-26
GHSHUF 30.5517 0.5384 -1.73% -1.50% -6.55% 13.08% 35.87% 2025-08-26
GMDHUF 4.67352 0.01932 -0.41% 0.74% -0.68% -15.10% -6.92% 2025-08-26
GNFHUF 0.0392696 0.0001781 -0.45% 0.72% -0.49% -14.95% -3.56% 2025-08-26
GTQHUF 44.4464 0.1679 -0.38% 0.77% -0.41% -13.78% -2.06% 2025-08-26
GYDHUF 1.62930 0.00624 -0.38% 0.67% -0.47% -14.18% -3.16% 2025-08-26
HKDHUF 43.5923 0.1812 -0.41% 0.57% -0.08% -14.76% -3.23% 2025-08-26
HNLHUF 13.0138 0.0443 -0.34% 0.86% -0.05% -17.05% -8.06% 2025-08-26
HTGHUF 2.60619 0.00743 -0.28% 0.87% -0.19% -14.57% -2.23% 2025-08-26
IDRHUF 0.0209279 0.0000867 -0.41% 0.80% 0.27% -14.29% -7.82% 2025-08-26
ILSHUF 101.379 0.138 0.14% 1.73% -0.88% -7.15% 6.03% 2025-08-26
INRHUF 3.88744 0.01596 -0.41% 0.12% -1.50% -16.24% -7.17% 2025-08-26
IQDHUF 0.26003 0.00101 -0.39% 0.74% -0.53% -14.30% -3.08% 2025-08-26
IRRHUF 0.00813296 0.00011103 1.38% 1.00% -0.25% -14.00% -3.25% 2025-08-25
ISKHUF 2.76805 0.00200 -0.07% 0.82% -0.84% -3.13% 7.73% 2025-08-26
JMDHUF 2.12441 0.01156 -0.54% 0.67% -0.61% -17.25% -5.23% 2025-08-26
JODHUF 479.628 2.729 -0.57% 0.58% -0.70% -14.33% -3.30% 2025-08-26
JPYHUF 2.30501 0.00867 -0.37% 0.73% -0.07% -8.68% -5.58% 2025-08-26
KESHUF 2.63128 0.01570 -0.59% 0.56% -0.73% -14.64% -3.42% 2025-08-26
KGSHUF 3.88845 0.02581 -0.66% 0.58% -0.87% -14.83% -5.81% 2025-08-26
KHRHUF 0.0848594 0.0004464 -0.52% 0.60% -0.76% -14.18% -2.00% 2025-08-26
KMFHUF 0.81508 0.00589 0.73% 1.83% 0.66% -2.73% 2.33% 2025-08-26
KRWHUF 0.24353 0.00240 -0.98% 0.36% -1.18% -9.36% -8.05% 2025-08-26
KYDHUF 411.418 6.075 1.50% 1.11% -0.13% -13.90% -3.28% 2025-08-25
KZTHUF 0.63387 0.00513 -0.80% 0.99% 0.43% -16.28% -13.36% 2025-08-26
LAKHUF 0.0156771 0.0000967 -0.61% 0.47% -1.26% -14.34% -1.48% 2025-08-26
LBPHUF 0.00378 0.00002 -0.60% 0.52% -1.19% -14.90% -3.73% 2025-08-26
LKRHUF 1.12481 0.00821 -0.72% 0.39% -0.79% -16.97% -3.88% 2025-08-26
LNKHUF 8313.3 311.3 3.89% 4.45% 34.58% 5.07% 111.18% 2025-08-26
LRDHUF 1.70569 0.02519 1.50% 1.11% -0.13% -20.77% -5.79% 2025-08-25
LSLHUF 19.2742 0.1354 -0.70% 0.82% 0.55% -8.62% -2.66% 2025-08-26
LTCHUF 38039.0 577.3 1.54% -0.07% 2.25% -6.75% 78.47% 2025-08-26
LYDHUF 62.8833 0.3500 -0.55% 0.85% -0.53% -22.36% -14.84% 2025-08-26
MADHUF 37.7018 0.1748 -0.46% 0.60% -0.23% -3.97% 3.42% 2025-08-26
MDLHUF 20.5667 0.0476 -0.23% 0.88% 0.54% -5.34% 1.52% 2025-08-26
MGAHUF 0.0770502 0.0003289 -0.43% 0.32% 0.57% -8.97% -0.40% 2025-08-26
MKDHUF 6.43949 0.05237 -0.81% 0.34% -0.55% -4.46% 0.69% 2025-08-26
MMKHUF 0.16245 0.00152 0.95% 0.56% -0.68% -14.36% -3.66% 2025-08-25
MNTHUF 0.09462 0.00094 1.01% 0.59% -0.81% -18.53% -9.66% 2025-08-25
MOPHUF 42.2876 0.4445 1.06% 0.75% -0.11% -14.78% -3.81% 2025-08-25
MTCHUF 79.42 0.30 -0.37% -9.37% 2.98% -55.56% -55.33% 2025-08-26
MURHUF 7.45803 0.15070 2.06% 0.28% -1.17% -12.12% -2.59% 2025-08-25
MVRHUF 22.0149 0.2206 1.01% 0.63% -0.61% -14.53% -3.85% 2025-08-25
MWKHUF 0.19641 0.00206 1.06% 0.68% -0.57% -14.27% -3.42% 2025-08-25
MXNHUF 18.1945 0.1082 -0.59% 1.02% -0.33% -4.49% -0.10% 2025-08-26
MYRHUF 80.9193 1.2171 1.53% 1.02% -0.02% -8.90% -0.26% 2025-08-25
MZNHUF 5.32856 0.05644 1.07% 0.69% -0.56% -14.27% -3.55% 2025-08-25
NADHUF 19.3312 0.0231 0.12% 0.78% 0.88% -8.35% -2.97% 2025-08-25
NGNHUF 0.22268 0.00322 1.47% 1.07% -0.52% -13.43% 0.29% 2025-08-25
NIOHUF 9.26713 0.11112 1.21% 0.83% -0.41% -14.60% -3.27% 2025-08-25
NOKHUF 33.5780 0.1854 -0.55% 1.30% -0.15% -3.76% 0.25% 2025-08-26
NPRHUF 2.43481 0.02903 1.21% 0.62% -1.41% -16.03% -7.42% 2025-08-25