地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
HUFJPY 0.43345 0.00123 0.29% -0.81% -0.02% 9.41% 5.82% 2025-08-26
HUFCNY 0.0210409 0.0001103 0.53% -1.03% 0.33% 13.89% 3.84% 2025-08-26
HUFCHF 0.00236278 0.00000535 0.23% -1.12% 0.73% 3.42% -1.33% 2025-08-26
HUFCAD 0.00407058 0.00001819 0.45% -0.76% 1.49% 12.45% 6.39% 2025-08-26
HUFMXN 0.0548975 0.0002607 0.48% -1.40% 0.22% 4.58% -2.48% 2025-08-26
HUFINR 0.25695 0.00076 0.30% -0.23% 1.41% 19.26% 7.61% 2025-08-26
HUFBRL 0.0158477 0.0000213 0.13% -2.69% -2.90% 1.78% 1.10% 2025-08-26
HUFRUB 0.23719 0.00122 0.52% -0.73% -0.15% -16.99% -8.89% 2025-08-26
HUFKRW 4.08887 0.02277 0.56% -0.78% 0.77% 9.86% 8.29% 2025-08-26
HUFIDR 47.8304 0.2444 0.51% -0.70% -0.17% 16.78% 8.59% 2025-08-26
HUFTRY 0.1203439 0.0005369 0.45% -0.45% 1.64% 35.27% 24.24% 2025-08-26
HUFSAR 0.0110059 0.0000344 0.31% -0.84% 0.47% 16.37% 3.09% 2025-08-26
HUFSEK 0.0280945 0.0000553 0.20% -1.09% 0.16% 0.86% -2.74% 2025-08-26
HUFNGN 4.50349 0.00913 0.20% -0.78% 0.81% 15.84% -0.45% 2025-08-26
HUFPLN 0.0107301 0.0000076 0.07% -0.47% -0.03% 3.18% -1.56% 2025-08-26
HUFARS 3.99520 0.02141 0.54% 4.59% 5.73% 53.92% 48.00% 2025-08-26
HUFNOK 0.0297839 0.0001660 0.56% -2.08% 0.16% 3.91% 0.06% 2025-08-26
HUFTWD 0.0896659 0.0005898 0.66% 0.59% 3.48% 8.57% -0.60% 2025-08-26
HUFIRR 122.956 1.702 -1.37% -0.99% 0.25% 16.28% 3.36% 2025-08-25
HUFAED 0.0107680 0.0000280 0.26% -0.89% 0.39% 16.44% 3.04% 2025-08-26
HUFCOP 11.8016 0.0299 0.25% -1.09% -3.35% 6.40% 2.62% 2025-08-26
HUFCRC 1.47788 0.00430 0.29% -1.13% 0.15% 15.85% -1.63% 2025-08-26
HUFCUC 0.0701773 0.0010518 -1.48% -1.10% 0.13% 16.14% 3.23% 2025-08-25
HUFCVE 0.27846 0.00007 0.02% -0.94% 0.21% 3.67% -1.22% 2025-08-26
HUFCZK 0.0618195 0.0000416 0.07% -0.48% -0.15% 0.93% -2.87% 2025-08-26
HUFDAI 0.003 0.000 0.71% -0.46% 0.83% 16.98% 3.50% 2025-08-26
HUFDJF 0.52223 0.00152 0.29% -0.86% 0.43% 16.79% 3.08% 2025-08-26
HUFDKK 0.0188083 0.0000183 0.10% -0.82% 0.09% 3.77% -0.97% 2025-08-26
HUFDOP 0.18391 0.00051 0.28% 0.49% 3.63% 19.96% 8.36% 2025-08-26
HUFDOT 0.001 0.000 -3.31% -4.94% 2.32% 98.68% 16.38% 2025-08-26
HUFDZD 0.38090 0.00174 0.46% -0.87% 0.43% 11.79% 0.00% 2025-08-26
HUFEGP 0.1425530 0.0007364 0.52% -0.53% 0.06% 11.48% 2.98% 2025-08-26
HUFERN 0.0439664 0.0001055 0.24% -0.91% 0.37% 16.42% 3.02% 2025-08-26
HUFETB 0.41607 0.00093 0.22% -0.21% 3.04% 29.51% 31.27% 2025-08-26
HUFETH 0.00000064252 0.00000002584 -3.87% -11.52% -16.72% -15.00% -44.34% 2025-08-26
HUFEUR 0.00252635 0.00000727 0.29% -0.58% 0.31% 3.93% -0.80% 2025-08-26
HUFFJD 0.00663775 0.00001155 0.17% -0.93% 0.85% 13.15% 5.96% 2025-08-26
HUFGBP 0.00218229 0.00000895 0.41% -0.51% -0.16% 8.51% 1.66% 2025-08-26
HUFGEL 0.00791101 0.00003069 0.39% -0.83% 0.17% 11.62% 3.17% 2025-08-26
HUFGHS 0.0326755 0.0005109 1.59% 1.35% 6.82% -11.72% -26.53% 2025-08-26
HUFGMD 0.21368 0.00059 0.28% -0.87% 0.55% 17.63% 7.28% 2025-08-26
HUFGNF 25.4126 0.0625 0.25% -0.92% 0.29% 17.34% 3.48% 2025-08-26
HUFGTQ 0.0224683 0.0000539 0.24% -0.90% 0.28% 15.82% 1.97% 2025-08-26
HUFGYD 0.61318 0.00176 0.29% -0.76% 0.37% 16.42% 3.16% 2025-08-26
HUFHKD 0.0229237 0.0000788 0.34% -0.63% 0.01% 17.23% 3.27% 2025-08-26
HUFHNL 0.0767910 0.0002101 0.27% -0.92% -0.02% 20.48% 8.69% 2025-08-26
HUFHTG 0.38345 0.00084 0.22% -0.93% 0.12% 16.98% 2.22% 2025-08-26
HUFAFN 0.20072 0.00051 0.25% -1.20% -0.01% 13.32% -0.24% 2025-08-26
HUFALG 0.011 0.001 -4.49% -7.32% 4.86% 54.58% -48.96% 2025-08-26
HUFALL 0.24519 0.00010 0.04% -0.58% -0.16% 2.72% -3.86% 2025-08-26
HUFAMD 1.11900 0.00039 -0.03% -1.22% -0.15% 12.36% 1.41% 2025-08-26
HUFAOA 2.69356 0.00736 0.27% -0.87% 0.11% 15.95% 2.90% 2025-08-26
HUFBSD 0.00293200 0.00000795 0.27% -0.88% 0.41% 16.45% 3.07% 2025-08-26
HUFBTC 0.000000026435 0.000000000101 -0.38% 0.80% 6.76% -2.03% -44.60% 2025-08-26
HUFBWP 0.0393735 0.0021697 -5.22% -7.23% -5.12% 11.97% 4.34% 2025-08-26
HUFBYR 0.00994000 0.00002717 0.27% -0.02% 4.01% 20.88% 6.77% 2025-08-26
HUFATM 0.001 0.000 -2.25% -6.18% 2.51% 58.69% 4.78% 2025-08-26
HUFAUD 0.00452961 0.00001830 0.41% -1.17% 1.16% 11.35% 8.05% 2025-08-26
HUFAVX 0.000 0.000 -2.65% -8.01% 4.69% 72.03% 3.68% 2025-08-26
HUFAZN 0.00498452 0.00001363 0.27% -0.87% 0.41% 16.80% 3.05% 2025-08-26
HUFBCH 0.000 0.000 1.28% 0.93% 6.64% -6.14% -37.72% 2025-08-26
HUFBDT 0.35749 0.00149 0.42% -0.53% -0.06% 19.32% 5.16% 2025-08-26
HUFBGN 0.00492498 0.00000468 0.10% -0.84% -0.06% 3.53% -1.02% 2025-08-26
HUFBHD 0.00110558 0.00000310 0.28% -0.86% 0.44% 16.45% 3.11% 2025-08-26
HUFBIF 8.74644 0.02428 0.28% -0.86% 0.48% 17.47% 6.48% 2025-08-26
HUFBNB 0.000 0.000 -2.30% -4.59% -3.91% -5.52% -36.09% 2025-08-26
HUFBND 0.00376984 0.00000951 0.25% -0.83% 0.32% 9.68% 1.62% 2025-08-26
HUFBOB 0.0203343 0.0000559 0.28% -0.87% 0.56% 16.46% 3.43% 2025-08-26
HUFISK 0.36039 0.00061 -0.17% -1.05% 0.60% 2.99% -7.40% 2025-08-26
HUFJMD 0.46922 0.00105 0.22% -0.98% 0.30% 20.46% 5.19% 2025-08-26
HUFJOD 0.00207814 0.00000499 0.24% -0.91% 0.37% 16.35% 3.07% 2025-08-26
HUFKES 0.37870 0.00091 0.24% -0.91% 0.37% 16.73% 3.18% 2025-08-26
HUFKGS 0.25625 0.00078 0.30% -0.93% 0.52% 16.99% 5.79% 2025-08-26
HUFKHR 11.7477 0.0252 0.21% -0.91% 0.45% 16.16% 1.72% 2025-08-26
HUFKMF 1.22226 0.01353 -1.09% -2.17% -1.03% 2.42% -2.65% 2025-08-26
HUFILS 0.0098521 0.0000254 -0.26% -1.82% 0.76% 7.58% -5.80% 2025-08-26
HUFIQD 3.83932 0.00854 0.22% -0.90% 0.36% 16.49% 3.01% 2025-08-26
HUFCDF 8.48707 0.11681 -1.36% -1.44% -0.14% 18.01% 5.69% 2025-08-25
HUFCLP 2.82256 0.00318 0.11% -0.97% 0.78% 12.74% 9.19% 2025-08-26
HUFKYD 0.00243062 0.00003643 -1.48% -1.10% 0.13% 16.14% 3.39% 2025-08-25
HUFKZT 1.57265 0.00771 0.49% -1.29% -0.74% 19.07% 15.06% 2025-08-26
HUFLAK 63.5762 0.1798 0.28% -0.79% 0.94% 16.35% 1.16% 2025-08-26
HUFLBP 263.93560 0.74153 0.28% -0.84% 0.88% 17.13% 3.54% 2025-08-26
HUFLKR 0.88621 0.00361 0.41% -0.71% 0.48% 20.06% 3.71% 2025-08-26
HUFLNK 0.000 0.000 -3.08% -3.60% -25.18% -4.17% -52.32% 2025-08-26
HUFLRD 0.58627 0.00879 -1.48% -1.10% 0.13% 26.21% 6.14% 2025-08-25
HUFLSL 0.0517307 0.0002097 0.41% -1.11% -0.84% 9.11% 2.43% 2025-08-26
HUFLTC 0.0000259555 0.0000007385 -2.77% -1.20% -3.45% 5.88% -44.68% 2025-08-26
HUFLYD 0.0158589 0.0000444 0.28% -1.11% 0.26% 28.45% 17.10% 2025-08-26
HUFMAD 0.0264566 0.0000550 0.21% -0.85% -0.02% 3.86% -3.55% 2025-08-26
HUFMDL 0.0484793 0.0000307 -0.06% -1.56% -0.83% 5.33% -2.02% 2025-08-26
HUFMGA 12.9454 0.0220 0.17% -1.65% -0.82% 9.57% -0.50% 2025-08-26
HUFMKD 0.15498 0.00095 0.61% -0.64% 0.36% 4.46% -1.13% 2025-08-26
HUFMMK 6.12209 0.09176 -1.48% -1.10% 0.13% 16.14% 3.23% 2025-08-25
HUFMNT 10.54932 0.03149 0.30% -0.82% 0.63% 22.51% 9.76% 2025-08-26
HUFMOP 0.0235739 0.0000353 0.15% -0.84% -0.20% 16.98% 3.12% 2025-08-26
HUFMTC 0.012 0.000 -1.02% -2.65% -4.24% 121.92% 104.04% 2025-08-26
HUFMUR 0.13482 0.00134 1.00% -0.22% 1.74% 14.42% 2.67% 2025-08-26
HUFMVR 0.0453412 0.0001354 0.30% -0.85% 0.43% 16.79% 3.34% 2025-08-26
HUFMWK 5.08552 0.01618 0.32% -0.83% 0.45% 16.51% 3.02% 2025-08-26
HUFTZS 7.40689 0.08213 1.12% 0.04% -1.30% 21.31% -4.12% 2025-08-26
HUFUAH 0.1214019 0.0001999 0.16% -0.98% -0.66% 14.67% 3.18% 2025-08-26
HUFUGX 10.4497 0.0384 0.37% -0.92% -0.22% 13.01% -1.04% 2025-08-26
HUFUNI 0.000 0.000 -1.27% -0.11% 5.81% 56.00% -40.00% 2025-08-26
HUFURY 0.11729 0.00036 0.31% -1.27% 0.38% 6.70% 2.40% 2025-08-26
HUFUSC 0.003 0.000 0.58% -0.56% 0.73% 16.83% 3.38% 2025-08-26
HUFUSD 0.00294153 0.00001748 0.60% -0.55% 0.73% 16.83% 3.38% 2025-08-26
HUFUST 0.003 0.000 0.60% -0.59% 0.72% 16.59% 3.40% 2025-08-26
HUFUZS 36.0915 0.0206 -0.06% -2.58% -1.24% 11.12% 0.12% 2025-08-26
HUFVND 77.3396 0.4224 0.55% -0.66% 1.09% 20.56% 9.52% 2025-08-26
HUFXAF 1.65213 0.02782 -1.66% -2.11% -1.03% 2.49% -1.15% 2025-08-26
HUFXLM 0.007 0.000 -2.40% -2.13% 6.03% -2.30% -75.46% 2025-08-26
HUFXMR 0.000 0.000 -4.40% -7.47% 12.83% -19.96% -42.79% 2025-08-26
HUFXOF 1.65209 0.01243 0.76% -0.57% 1.03% 4.70% -3.47% 2025-08-26
HUFXPF 0.30037 0.00037 -0.12% -1.03% -0.26% 3.82% -1.62% 2025-08-26
HUFXRP 0.00097220 0.00005053 -4.94% -6.27% 3.75% -19.91% -80.54% 2025-08-26
HUFYER 0.70453 0.00259 0.37% -0.84% 0.26% 12.35% -0.84% 2025-08-26
HUFZAR 0.0517752 0.0003171 0.62% -0.91% -0.73% 9.09% 2.67% 2025-08-26
HUFZIG 0.079 0.000 0.34% -0.80% 0.37% 20.89% 103.64% 2025-08-26
HUFZMW 0.068 0.000 -0.24% -0.87% 1.35% -2.94% -8.44% 2025-08-26
HUFADA 0.003 0.000 -2.66% -2.90% -7.97% 13.68% -58.05% 2025-08-26
HUFNPR 0.41112 0.00135 0.33% -0.10% 1.53% 19.21% 7.61% 2025-08-26
HUFNZD 0.00503842 0.00003876 0.78% 0.45% 3.04% 11.93% 10.54% 2025-08-26
HUFOMR 0.00112930 0.00000424 0.38% -0.77% 0.51% 16.50% 3.09% 2025-08-26
HUFPAB 0.00293502 0.00001096 0.37% -0.77% 0.51% 16.57% 3.16% 2025-08-26
HUFPEN 0.0103160 0.0000303 0.29% -0.40% -0.36% 9.15% -3.12% 2025-08-26
HUFPGK 0.0122197 0.0000360 0.30% -0.75% 0.93% 19.48% 8.70% 2025-08-26
HUFPHP 0.16713 0.00135 0.81% -1.17% 0.09% 14.28% 4.38% 2025-08-26
HUFPKR 0.83172 0.00484 0.59% -0.58% 0.63% 18.67% 4.92% 2025-08-26
HUFPYG 21.2255 0.0627 0.30% -0.69% -2.96% 7.91% -2.08% 2025-08-26
HUFQAR 0.0106938 0.0000069 0.07% -0.81% 0.46% 16.54% 3.13% 2025-08-26
HUFRON 0.0127350 0.0000160 0.13% -0.89% -0.38% 5.27% 0.51% 2025-08-26
HUFRSD 0.29516 0.00035 0.12% -0.82% 0.01% 3.74% -0.93% 2025-08-26
HUFMYR 0.0123633 0.0000603 0.49% -1.02% 0.07% 9.82% 0.06% 2025-08-26
HUFMZN 0.18738 0.00050 0.27% -0.88% 0.40% 16.46% 3.13% 2025-08-26
HUFNAD 0.0517307 0.0001860 0.36% -1.11% -0.87% 9.11% 2.43% 2025-08-26
HUFNIO 0.10790 0.00029 0.27% -0.87% 0.41% 17.09% 3.05% 2025-08-26
HUFRWF 4.24658 0.01115 0.26% -0.87% 0.70% 23.18% 11.80% 2025-08-26
HUFSCR 0.0417587 0.0004392 1.06% -4.71% 1.10% 16.38% 14.46% 2025-08-26
HUFSDG 1.76142 0.00590 0.34% -0.81% 0.48% 16.83% 3.38% 2025-08-26
HUFTTD 0.0199270 0.0000589 0.30% -0.71% 0.53% 16.97% 3.12% 2025-08-26
HUFSGD 0.00378075 0.00002045 0.54% -0.56% 0.65% 9.95% 2.10% 2025-08-26
HUFSLL 67.8358 0.2779 -0.41% -0.83% 1.22% 17.78% 5.64% 2025-08-26
HUFSOL 0.000 0.000 -3.75% -10.35% -6.03% 12.84% -22.01% 2025-08-26
HUFSOS 1.67606 0.00497 0.30% -0.85% 0.43% 17.20% 3.71% 2025-08-26
HUFSRD 0.1109632 0.0014601 -1.30% -0.55% 2.68% 24.34% 35.14% 2025-08-25
HUFSSP 13.25311 0.19863 -1.48% -1.10% 0.36% 35.56% 64.57% 2025-08-25
HUFSTD 0.0623373 0.0000272 0.04% -0.83% -0.05% 3.57% -1.75% 2025-08-26
HUFSVC 0.0256604 0.0000618 0.24% -0.91% 0.38% 16.48% 3.10% 2025-08-26
HUFSYP 38.02732 0.56995 -1.48% -1.10% 0.13% 16.14% 3.26% 2025-08-25
HUFSZL 0.0517468 0.0002761 0.54% -1.08% -0.81% 9.21% 2.52% 2025-08-26
HUFTHB 0.09522 0.00027 0.29% -1.19% 0.36% 10.16% -1.36% 2025-08-26
HUFTJS 0.0280831 0.0000853 0.30% 1.54% 0.86% 2.80% -7.40% 2025-08-26
HUFTMT 0.0102963 0.0000636 0.62% -0.53% 0.76% 17.02% 3.39% 2025-08-26
HUFTND 0.00859228 0.00014469 1.71% 0.72% 2.52% 7.03% -0.69% 2025-08-26