Moelis & Company

MC

33.74

每天都在变化:

0.22 0.66%

年变化:

-18.01%

Ok

width

height

		物价			天	年	首都	日
EVR	Evercore Partners	75.82		-0.03	-0.04%	-7.27%	4.92B	2019-11-15
GHL	Greenhill	17.29		-0.20	-1.14%	-29.57%	580M	2019-11-15
PJC	Piper Jaffray Companies	76.07		0.34	0.45%	6.35%	1.14B	2019-11-15
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	37.79		0.01	0.03%	-0.88%	6.31B	2019-11-15
GS	Goldman Sachs	220.20		0.79	0.36%	9.10%	86.4B	2019-11-15
MS	Morgan Stanley	48.99		0.38	0.78%	11.05%	83.2B	2019-11-15
MC	Moelis & Company	33.74		0.22	0.66%	-18.01%	3.47B	2019-11-15

		物价			天	年	日
RTY	Russell 2000	1595		6.80	0.43%	4.46%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10546	0.0035	0.31%
GBPUSD	1.29044	0.0024	0.19%
AUDUSD	0.68157	0.0031	0.45%
NZDUSD	0.64018	0.0024	0.37%
USDJPY	108.82	0.3400	0.31%
USDCNY	7.00514	0.0112	-0.16%
USDCHF	0.98971	0.0010	0.10%
USDCAD	1.32269	0.0022	-0.17%
USDMXN	19.1934	0.1329	-0.69%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.985	0.1778	-0.18%
BTCUSD	8,462.13	175	-2.02%
[+]

	现值	Chg	%Chg
Dow Jones	27,995	233	0.84%
S&P 500	3,119	24	0.76%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	37	0.62%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,016	44	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8973	0.88	1.55%
Brent	63.4545	0.99	1.59%
Natural gas	2.6777	0.04	1.54%
Gasoline	1.6353	0.02	0.99%
Heating oil	1.9529	0.03	1.47%
Gold	1,467.28	2.50	-0.17%
Silver	16.9589	0.07	-0.41%
Copper	2.6274	0.02	0.65%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]