Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Mapfre - 股票价格
图表
Quotes
MAP
1.57
每天都在变化:
0.02
1.35%
每年:
-27.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADM
Admiral Group
3,109.00
18.00
0.58%
38.86%
2021-02-25
AGS
Ageas
46.66
0.10
0.20%
3.22%
2021-02-25
ALV
Allianz
202.50
2.05
1.02%
-5.66%
2021-02-25
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,337.24
-4.77
-0.36%
-1.53%
2021-02-25
ASRNL
ASR NEDERLAND
35.77
0.14
0.39%
8.33%
2021-02-25
AV/
Aviva PLC
372.40
-0.50
-0.13%
-1.97%
2021-02-25
BBVA
Banco Bilbao Vizcaya Argentaria
4.78
0.15
3.17%
0.75%
2021-02-25
BKIA
Bankia Sau
1.67
0.03
1.61%
5.86%
2021-02-25
BKT
Bankinter
5.54
0.05
0.84%
-4.42%
2021-02-25
CABK
CaixaBank
2.43
0.02
0.75%
-3.41%
2021-02-25
DLG
Direct Line
319.35
0.85
0.27%
-0.73%
2021-02-25
G
Assicurazioni Generali
15.63
0.06
0.39%
-9.50%
2021-02-25
GBLI
Global Indemnity
28.69
0.53
1.88%
-12.02%
2021-02-24
LGEN
Legal & General
273.80
-0.50
-0.18%
-5.16%
2021-02-25
MAP
Mapfre
1.57
0.02
1.35%
-27.90%
2021-02-25
MNG
M&G PLC
190.85
0.30
0.16%
-14.65%
2021-02-25
MUV2
Munich RE
244.90
3.60
1.49%
-3.89%
2021-02-25
RE
AXA
20.83
0.53
2.59%
-7.67%
2021-02-25
RSA
RSA
676.00
0.60
0.09%
27.07%
2021-02-25
SAB
Banco Sabadell
0.43
0.01
2.77%
-48.49%
2021-02-25
SAMAS
Sampo
37.98
1.03
2.79%
-3.24%
2021-02-25
SAN
Banco Santander
3.02
0.06
1.94%
-14.82%
2021-02-25
SLHN
Swiss Life Holding
459.20
3.70
0.81%
-1.06%
2021-02-25
TRYG
Tryg
198.20
1.20
0.61%
1.28%
2021-02-25
UNI
Unipol Gruppo
4.42
0.01
0.18%
-9.37%
2021-02-25
UQA
UNIQA
6.57
0.06
0.92%
-23.25%
2021-02-25
US
UnipolSai Assicurazioni
2.44
-0.002
-0.08%
1.41%
2021-02-25
VIG
Vienna Insurance
22.60
0.20
0.89%
-2.59%
2021-02-25
ZURN
Zurich
381.20
1.70
0.45%
-6.27%
2021-02-25
物价
天
年
日
IBEX
IBEX 35
8321
52.26
0.63%
-10.68%
2021-02-25
MAP:SM
资产
现金及等价物
债务
股息收益率
EBIT
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售和管理费用
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22339
0.0065
0.53%
GBPUSD
1.41585
0.0014
0.10%
AUDUSD
0.79937
0.0020
0.25%
NZDUSD
0.74542
0.0010
0.13%
USDJPY
106.11
0.1980
0.19%
USDCNY
6.44849
0.0014
0.02%
USDCHF
0.90484
0.0020
-0.22%
USDCAD
1.24806
0.0030
-0.24%
USDMXN
20.6041
0.2205
1.08%
USDINR
72.4390
0.0590
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5814
0.0747
0.10%
DXY
89.721
0.4554
-0.51%
BTCUSD
49,872.11
118
0.24%
[+]
现值
Chg
%Chg
Dow Jones
32,000
38
0.12%
S&P 500
3,918.84
7
-0.17%
NASDAQ 100
13,203
99
-0.74%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,680
21
0.31%
DAX
13,946
30
-0.21%
CAC 40
5,808
10
0.17%
FTSE MIB
23,109
10
0.05%
IBEX 35
8,322
52
0.63%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,403
18
0.53%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.2800
0.06
0.09%
Brent
67.0800
0.04
0.06%
Natural gas
2.8400
0.05
1.61%
Gasoline
1.8960
0.00
0.02%
Heating oil
1.9076
0.00
-0.04%
Gold
1,789.46
14.90
-0.83%
Silver
28.000
0.02
0.07%
Copper
4.3190
0.04
0.84%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,434.2500
12.00
0.84%
Wheat
678.7500
1.50
-0.22%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
现值
Chg
%Chg
US
1.45
0.057
0.06%
UK
0.80
0.066
0.07%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.00%
[+]