十字架 物价 天 % 每周 每月一次 YoY 日
USDYER 250.375 0.000 0.00% 0.01% 0.26% 0.15% 2024-04-26
EURYER 268.389 0.178 -0.07% 0.75% -0.81% -2.73% 2024-04-26
GBPYER 313.239 0.090 0.03% 0.64% -0.70% 0.53% 2024-04-26
AUDYER 164.011 0.721 0.44% 2.04% 0.50% -0.55% 2024-04-26
NZDYER 148.750 0.393 -0.26% 0.68% -0.82% -2.69% 2024-04-26
OMRYER 650.392 0.017 0.00% 0.03% 0.22% 0.16% 2024-04-26
PABYER 250.518 0.168 0.07% 0.06% 0.27% 0.23% 2024-04-26
PENYER 66.6854 0.4663 -0.69% -0.20% -1.49% -0.87% 2024-04-26
PGKYER 64.8995 0.0942 -0.14% -3.13% -1.90% -8.41% 2024-04-26
PHPYER 4.33677 0.00428 0.10% -0.72% -2.38% -3.42% 2024-04-26
PKRYER 0.89984 0.00155 0.17% 0.12% 0.01% 1.98% 2024-04-26
PLNYER 62.0145 0.2616 -0.42% 0.97% -1.27% 2.95% 2024-04-26
PYGYER 0.0336441 0.0000574 -0.17% -0.57% -1.00% -2.24% 2024-04-26
QARYER 68.7730 0.1019 0.15% 0.16% 0.33% 0.16% 2024-04-26
RONYER 53.8209 0.1578 -0.29% 0.52% -1.23% -3.67% 2024-04-26
RSDYER 2.28655 0.00603 -0.26% 0.53% -1.05% -2.94% 2024-04-26
RUBYER 2.72978 0.00646 0.24% 2.28% 1.03% -10.31% 2024-04-26
RWFYER 0.19408 0.00089 0.46% 0.34% -0.96% -14.38% 2024-04-26
SARYER 66.7583 0.0041 0.01% 0.05% 0.21% 0.19% 2024-04-26
SCRYER 18.4820 0.4990 2.77% 0.68% 2.09% -2.20% 2024-04-26
SDGYER 0.42726 0.00924 2.21% 2.22% 2.38% -3.37% 2024-04-26
SEKYER 22.9065 0.1020 -0.44% 0.41% -2.91% -5.39% 2024-04-26
SGDYER 183.872 0.344 -0.19% 0.05% -0.97% -1.76% 2024-04-26
SLLYER 0.0110991 0.0000337 0.30% -0.15% 0.77% -2.62% 2024-04-26
SOLYER 35928.8125 410.6150 -1.13% 1.03% -24.79% 577.11% 2024-04-26
SOSYER 0.43810 0.00270 -0.61% -0.58% -0.40% -0.97% 2024-04-26
SRDYER 7.3704 0.0134 0.18% 1.00% 2.58% 8.28% 2024-04-26
SSPYER 0.15881 0.00003 -0.02% 0.04% 0.52% -46.73% 2024-04-25
STDYER 10.9693 0.1540 1.42% 1.34% -0.72% -2.62% 2024-04-26
SVCYER 28.6304 0.0179 0.06% 0.07% 0.16% 0.23% 2024-04-26
SYPYER 0.0192574 0.0000038 -0.02% 0.01% 0.16% -80.66% 2024-04-25
SZLYER 13.2788 0.1081 0.82% 1.59% 0.86% -2.19% 2024-04-26
THBYER 6.76689 0.00585 0.09% -0.46% -1.63% -7.57% 2024-04-26
TJSYER 22.9304 0.0169 -0.07% 0.20% 0.31% -0.37% 2024-04-26
TMTYER 71.5357 0.0000 0.00% 0.03% -0.08% -0.11% 2024-04-26
TNDYER 79.5346 0.0000 0.00% 0.40% -0.72% -3.70% 2024-04-26
TRYYER 7.7111 0.0163 0.21% 0.35% -0.70% -40.16% 2024-04-26
TTDYER 36.8701 0.0286 0.08% -0.03% -0.02% -0.20% 2024-04-26
TWDYER 7.68151 0.00370 -0.05% -0.28% -1.90% -5.59% 2024-04-26
TZSYER 0.09667 0.00037 -0.39% -0.24% -1.34% -9.30% 2024-04-26
UAHYER 6.31638 0.01656 -0.26% -0.51% -0.77% -6.69% 2024-04-25
UGXYER 0.0657121 0.0000399 0.06% 0.06% 2.17% -1.69% 2024-04-25
UNIYER 1997.7421 67.4662 3.50% 16.09% -35.61% 46.65% 2024-04-25
URYYER 6.52807 0.00249 0.04% 1.36% -1.05% 1.17% 2024-04-25
USCYER 250.3725 0.0525 -0.02% 0.01% 0.16% 0.17% 2024-04-25
FJDYER 110.763 1.774 1.63% 0.69% 1.01% -0.40% 2024-04-26
USTYER 250.3925 0.0802 0.03% 0.02% 0.14% 0.16% 2024-04-25
UZSYER 0.0197847 0.0000972 0.49% 0.21% -0.34% -9.80% 2024-04-25
VNDYER 0.0098738 0.0000223 0.23% 0.20% -2.28% -7.29% 2024-04-25
XAFYER 0.40933 0.00135 0.33% 0.53% -0.91% -2.12% 2024-04-25
XLMYER 28.6704 0.0293 0.10% 6.69% -15.95% 20.89% 2024-04-25
XMRYER 29989.9175 276.9913 0.93% 2.29% -15.33% -24.89% 2024-04-25
XOFYER 0.40944 0.00125 0.31% 0.56% -1.32% -3.12% 2024-04-25
XPFYER 2.24451 0.00957 0.43% 0.03% -1.43% -2.66% 2024-04-25
XRPYER 131.727 0.081 -0.06% 6.43% -19.24% 12.19% 2024-04-25
ZARYER 13.1660 0.1464 1.12% -0.04% -0.55% -3.46% 2024-04-25
ZMWYER 9.5102 0.0738 -0.77% -4.25% 1.50% -33.02% 2024-04-25
ADAYER 117.3883 0.4707 -0.40% 2.50% -29.34% 17.33% 2024-04-26
AEDYER 68.1663 0.0037 -0.01% 0.02% 0.18% 0.14% 2024-04-26
AFNYER 3.47116 0.00433 0.12% 0.13% -1.15% 19.75% 2024-04-25
ALGYER 52.5312 1.9554 3.87% 19.85% -25.18% 17.05% 2024-04-26
ALLYER 2.66457 0.00384 0.14% 1.15% 1.17% 6.61% 2024-04-26
AMDYER 0.64194 0.00011 -0.02% 1.34% 1.89% -1.07% 2024-04-25
AOAYER 0.29630 0.00039 -0.13% -0.41% -1.21% -40.23% 2024-04-26
ARSYER 0.28656 0.00001 0.00% -0.42% -1.77% -74.60% 2024-04-26
ATMYER 2073.3554 11.9930 -0.58% 0.99% -32.07% -23.65% 2024-04-26
AVXYER 8923.3650 5.0075 0.06% 2.42% -36.05% 107.79% 2024-04-26
AZNYER 147.279 0.000 0.00% 0.03% -0.08% -0.12% 2024-04-26
BCHYER 119591.6188 400.6000 -0.33% -1.13% -0.33% 307.11% 2024-04-26
BDTYER 2.28198 0.00073 0.03% 0.05% 0.01% -3.11% 2024-04-26
BGNYER 137.377 0.034 0.02% 0.75% -0.74% -2.65% 2024-04-26
BHDYER 664.283 0.141 0.02% 0.03% 0.23% 0.20% 2024-04-26
BIFYER 0.08736 0.00025 0.28% 0.21% -0.51% -27.82% 2024-04-26
BIHYER 137.569 0.226 0.16% 1.02% -0.60% -2.51% 2024-04-26
BNBYER 151577.0250 1,552.3250 -1.01% 9.77% 4.53% 83.77% 2024-04-26
BNDYER 184.223 0.000 0.00% 0.10% -0.78% -1.57% 2024-04-26
BOBYER 36.1638 0.0116 0.03% 0.19% -0.85% -0.89% 2024-04-26
BRLYER 48.5204 0.1323 -0.27% 1.61% -3.27% -2.09% 2024-04-25
BSDYER 250.433 0.083 0.03% 0.03% 0.23% 0.20% 2024-04-26
BTCYER 16155447 7,762 0.05% 1.66% -7.38% 127.49% 2024-04-26
BWPYER 18.1302 0.0030 0.02% -0.09% -1.41% -4.30% 2024-04-26
BYRYER 76.5249 0.0250 0.03% 0.03% 0.04% -22.90% 2024-04-26
CADYER 183.409 0.109 0.06% 0.90% -0.30% 0.06% 2024-04-26
CDFYER 0.08990 0.00002 -0.02% -0.08% 0.16% -22.32% 2024-04-25
CHFYER 274.564 0.244 0.09% 0.08% -0.68% -2.11% 2024-04-26
CLPYER 0.26366 0.00021 -0.08% 3.00% 3.12% -14.37% 2024-04-26
CNYYER 34.4861 0.0192 -0.06% -0.10% 0.05% -4.25% 2024-04-26
COPYER 0.0632618 0.0000817 0.13% -0.77% -2.63% 17.89% 2024-04-26
CRCYER 0.49822 0.00016 0.03% -0.28% 0.02% 6.08% 2024-04-26
CUCYER 10.4323 0.0021 -0.02% 0.01% 0.16% 0.16% 2024-04-25
CVEYER 2.42911 0.00324 0.13% 0.93% -1.05% -2.95% 2024-04-26
CZKYER 10.6826 0.0039 -0.04% 1.33% -0.16% -9.10% 2024-04-26
DAIYER 250.1647 0.1728 -0.07% -0.02% 0.14% 0.09% 2024-04-26
DJFYER 1.40637 0.00047 0.03% -0.14% -0.03% -0.10% 2024-04-26
DKKYER 36.0253 0.0110 0.03% 0.90% -0.70% -2.72% 2024-04-26
DOPYER 4.26263 0.00998 0.23% 1.20% 0.44% -7.19% 2024-04-26
DOTYER 1722.6802 4.0561 0.24% 1.56% -28.77% 17.99% 2024-04-26
DZDYER 1.86234 0.00359 0.19% 0.18% 0.07% 0.54% 2024-04-26
EGPYER 5.2280 0.0010 0.02% 0.96% -0.04% -35.26% 2024-04-26
ERNYER 16.6917 0.0000 0.00% 0.03% 0.21% 0.17% 2024-04-26
ETBYER 4.36506 0.01213 -0.28% -0.50% -1.12% -5.45% 2024-04-26
ETHYER 782923 8,237 -1.04% 1.99% -12.37% 67.85% 2024-04-26
GELYER 93.5981 0.1746 0.19% -0.44% 0.47% -7.32% 2024-04-26
GHSYER 18.4370 0.0545 -0.29% -0.85% -3.33% -14.43% 2024-04-26
GMDYER 3.68605 0.00000 0.00% 0.03% 0.10% -11.51% 2024-04-26
GNFYER 0.0291395 0.0000261 0.09% 1.77% -0.84% -0.82% 2024-04-26
GTQYER 32.2086 0.0301 0.09% 0.07% 0.36% 0.45% 2024-04-26
GYDYER 1.19625 0.00000 0.00% -0.16% -0.23% 0.99% 2024-04-26
HKDYER 31.9823 0.0043 -0.01% 0.07% 0.15% 0.44% 2024-04-26
HNLYER 10.1451 0.0126 0.12% 0.06% -0.32% -0.44% 2024-04-26
HTGYER 1.89073 0.00202 0.11% 0.07% 0.38% 14.98% 2024-04-26
HUFYER 0.68400 0.00004 0.01% 1.22% -0.06% -7.35% 2024-04-26
IDRYER 0.0154284 0.0000292 -0.19% -0.05% -2.53% -8.46% 2024-04-26
ILSYER 65.8601 0.2647 -0.40% -0.25% -3.65% -4.31% 2024-04-26
INRYER 3.00365 0.00213 -0.07% 0.31% 0.15% -1.77% 2024-04-26
IQDYER 0.19123 0.00011 0.06% 0.08% 0.11% 0.15% 2024-04-26
IRRYER 0.00595068 0.00000000 0.00% 0.02% 0.09% 0.00% 2024-04-26
ISKYER 1.78482 0.00498 -0.28% 0.69% -1.53% -3.15% 2024-04-26
JMDYER 1.60476 0.00120 -0.07% -0.42% -2.15% -3.05% 2024-04-26
JODYER 353.338 0.050 0.01% 0.06% 0.13% 0.20% 2024-04-26
JPYYER 1.59579 0.01312 -0.82% -1.43% -3.21% -14.66% 2024-04-26
KESYER 1.85738 0.00275 0.15% -1.31% -2.61% 0.88% 2024-04-26
KGSYER 2.81932 0.00106 0.04% 0.25% 1.00% -1.28% 2024-04-26
KHRYER 0.0616685 0.0000150 0.02% -0.34% -0.48% 1.06% 2024-04-26
KMFYER 0.54563 0.00000 0.00% 0.84% -0.83% -2.84% 2024-04-26
KRWYER 0.18195 0.00057 -0.31% 0.22% -2.21% -2.60% 2024-04-26
KYDYER 301.657 0.060 -0.02% 0.01% 0.16% -0.45% 2024-04-25
KZTYER 0.56519 0.00192 0.34% 0.74% 1.66% 2.71% 2024-04-26
LAKYER 0.0117336 0.0000064 0.05% -0.31% -2.15% -19.25% 2024-04-26
LBPYER 0.00280 0.00000 0.11% 0.14% 0.21% -83.21% 2024-04-26
LKRYER 0.84632 0.00339 0.40% 1.85% 2.23% 8.35% 2024-04-26
LNKYER 3664.3959 8.9184 0.24% 5.32% -26.76% 110.08% 2024-04-26
LRDYER 1.29329 0.00026 -0.02% 0.48% 0.37% -15.55% 2024-04-25
LSLYER 13.1707 0.0000 0.00% 0.74% -0.05% -3.02% 2024-04-26
LTCYER 21744.6 750.7 3.58% 7.58% -9.28% -1.22% 2024-04-26
LUNYER 0.0275 0.0000 0.00% 22.23% -35.16% 10.19% 2024-04-26
LYDYER 51.4854 0.1264 0.25% -0.03% -0.64% -2.11% 2024-04-26
MADYER 24.8003 0.0866 0.35% 0.39% 0.41% -0.20% 2024-04-26
MDLYER 14.0978 0.0409 0.29% 0.81% -1.02% 0.99% 2024-04-26
MGAYER 0.0563882 0.0000343 -0.06% -1.64% -1.83% -0.68% 2024-04-26
MKDYER 4.35391 0.00916 -0.21% 0.70% -1.53% -3.35% 2024-04-26
MMKYER 0.11929 0.00007 0.06% 0.06% -0.04% -0.07% 2024-04-26
MNTYER 0.0737156 0.0000256 -0.03% -0.01% -0.87% 2.34% 2024-04-25
MOPYER 31.0668 0.0064 -0.02% 0.11% 0.19% 0.49% 2024-04-26
MTCYER 177.1829 3.3150 -1.84% 4.47% -32.27% -28.22% 2024-04-26
MURYER 5.40176 0.00877 0.16% 0.38% -0.18% -2.75% 2024-04-26
MVRYER 16.1950 0.0000 0.00% 0.03% -0.05% -0.09% 2024-04-26
MWKYER 0.14453 0.00072 0.50% 0.53% -0.70% -41.21% 2024-04-26
MXNYER 14.6031 0.0491 0.34% -0.37% -2.77% 5.97% 2024-04-26
MYRYER 52.5170 0.1099 0.21% 0.40% -0.85% -6.39% 2024-04-26
MZNYER 3.94291 0.01115 0.28% 0.78% -0.26% -0.24% 2024-04-26
NADYER 13.1707 0.0000 0.00% 0.77% 0.02% -3.08% 2024-04-26
NGNYER 0.19168 0.00362 -1.85% -11.91% 7.71% -64.72% 2024-04-26
NIOYER 6.80734 0.00558 -0.08% 0.49% -0.25% -1.54% 2024-04-26
NOKYER 22.7005 0.1371 -0.60% 0.25% -2.34% -3.42% 2024-04-26
NPRYER 1.87904 0.00185 -0.10% 0.31% 0.21% -1.65% 2024-04-26

Exchange Rates