十字架 物价 % 每周 每月一次 YTD YoY
USDYER 238.380 0.020 -0.01% 0.02% 0.02% 0.01% -3.21% 2026-03-06
EURYER 277.110 0.351 0.13% -1.56% -2.39% -0.97% 3.87% 2026-03-06
GBPYER 319.643 1.167 0.37% -0.53% -2.05% -0.37% 0.49% 2026-03-06
AUDYER 167.633 0.567 0.34% -1.15% -0.83% 5.40% 7.95% 2026-03-06
NZDYER 140.815 0.278 0.20% -1.49% -2.45% 2.64% 0.14% 2026-03-06
OMRYER 619.740 0.133 0.02% 0.05% 0.06% 0.05% -3.15% 2026-03-06
PABYER 238.528 0.128 0.05% 0.08% 0.10% 0.07% -3.18% 2026-03-06
PENYER 69.2598 0.1022 0.15% -2.48% -2.39% -2.28% 2.70% 2026-03-06
PGKYER 55.3892 0.0362 0.07% 0.01% -0.33% -1.01% -12.58% 2026-03-06
PHPYER 4.03109 0.02478 -0.61% -2.46% -1.07% -0.36% -6.18% 2026-03-06
PKRYER 0.85413 0.00072 0.08% 0.17% 0.25% 0.42% -3.03% 2026-03-06
PLNYER 64.7523 0.0198 0.03% -2.76% -2.97% -2.37% 1.78% 2026-03-06
PYGYER 0.0364628 0.0000232 0.06% -1.46% 0.89% 0.43% 17.18% 2026-03-06
QARYER 65.4183 0.0584 0.09% 0.04% 0.34% 0.32% -3.23% 2026-03-06
RONYER 54.3322 0.0300 -0.06% -1.56% -1.72% -1.08% 1.73% 2026-03-06
RSDYER 2.35692 0.00040 -0.02% -1.56% -1.76% -1.20% 3.93% 2026-03-06
RUBYER 3.02025 0.00993 -0.33% -2.58% -2.41% -0.21% 9.11% 2026-03-06
RWFYER 0.16357 0.00010 0.06% 0.04% -0.10% -0.04% -7.42% 2026-03-06
SARYER 63.5707 0.0541 0.09% 0.04% 0.05% 0.04% -3.19% 2026-03-06
SCRYER 17.5933 1.6554 10.39% 9.51% 1.21% 12.49% 1.93% 2026-03-06
SDGYER 0.39667 0.00055 -0.14% -0.11% -0.10% -0.13% -3.57% 2026-03-06
SEKYER 25.9547 0.1154 0.45% -1.35% -1.67% 0.38% 7.24% 2026-03-06
SGDYER 186.581 0.386 0.21% -0.91% -0.90% 0.68% 0.84% 2026-03-06
SLLYER 0.0100981 0.0001818 1.83% 1.97% 2.09% -1.86% -5.90% 2026-03-06
SOLYER 20278.6 856.6 -4.05% 3.87% -1.90% -31.62% -40.82% 2026-03-06
SOSYER 0.41821 0.00034 0.08% 0.11% 0.12% 0.10% -3.57% 2026-03-06
SRDYER 6.3294 0.0102 0.16% 0.58% 1.10% 1.72% -8.40% 2026-03-06
STDYER 11.1853 0.0036 0.03% -1.54% -1.69% -1.12% 3.12% 2026-03-06
SVCYER 27.2651 0.0344 0.13% 0.15% 0.16% 0.15% -3.16% 2026-03-06
SYPYER 2.0649070 0.0008378 0.04% 0.09% 0.10% -4.18% 10,800.80% 2026-03-06
SZLYER 14.2593 0.0697 -0.49% -4.47% -3.93% -0.82% 4.80% 2026-03-06
THBYER 7.49631 0.00999 -0.13% -2.18% -0.85% -0.93% 2.52% 2026-03-06
TJSYER 24.8126 0.0437 0.18% -1.04% -2.33% -3.86% 9.79% 2026-03-06
TMTYER 67.9772 0.1468 -0.22% -0.19% -0.17% -0.19% -3.57% 2026-03-06
TNDYER 81.1979 0.7462 -0.91% -2.30% -2.55% -1.70% 2.03% 2026-03-06
TRYYER 5.4142 0.0030 -0.06% -0.27% -0.98% -2.44% -20.03% 2026-03-06
TTDYER 35.2089 0.0259 0.07% 0.28% 0.09% 0.40% -3.78% 2026-03-06
TWDYER 7.48549 0.02624 0.35% -1.81% -0.77% -1.55% -0.04% 2026-03-06
TZSYER 0.09248 0.00046 -0.50% -0.86% -0.07% -4.55% -2.40% 2026-03-06
UAHYER 5.45943 0.01029 0.19% -0.70% -1.60% -3.00% -8.36% 2026-03-06
UGXYER 0.0646451 0.0001429 -0.22% -2.38% -3.47% -1.73% -3.60% 2026-03-06
UNIYER 916.9 29.1 -3.07% 2.67% 10.19% -31.59% -47.27% 2026-03-06
URYYER 6.06376 0.00454 0.08% -2.26% -2.43% -0.64% 4.83% 2026-03-06
USCYER 238.60 0.20 0.08% 0.12% 0.13% 0.15% -3.10% 2026-03-06
FJDYER 107.915 0.232 0.22% -0.59% 0.08% 2.96% 0.80% 2026-03-06
USTYER 238.58 0.17 0.07% 0.11% 0.17% 0.25% -3.08% 2026-03-06
UZSYER 0.0195618 0.0000185 -0.09% -0.38% 1.00% -1.48% 2.54% 2026-03-06
VNDYER 0.0090930 0.0000010 -0.01% -0.52% -0.98% 0.33% -5.93% 2026-03-06
XAFYER 0.42055 0.00614 1.48% 0.72% 0.65% -1.50% 3.82% 2026-03-06
XLMYER 36.15 1.20 -3.22% -4.54% -4.82% -24.43% -48.18% 2026-03-06
XMRYER 83072.1 3,107.2 -3.61% 3.09% 4.24% -19.61% 55.58% 2026-03-06
XOFYER 0.42052 0.00143 -0.34% -2.03% -1.85% -1.38% 2.89% 2026-03-06
XPFYER 2.31293 0.00298 -0.13% -1.70% -1.85% -1.28% 3.56% 2026-03-06
XRPYER 324.055 10.263 -3.07% 0.21% -5.30% -26.09% -44.79% 2026-03-06
ZARYER 14.4127 0.0868 0.61% -3.66% -3.04% 0.15% 5.91% 2026-03-06
ZIGYER 9.27 0.01 0.16% -0.21% -0.43% 1.18% 0.25% 2026-03-06
ZMWYER 12.34 0.05 0.37% -2.55% -3.17% 14.52% 44.29% 2026-03-06
ADAYER 61.65 2.45 -3.82% -6.85% -4.07% -22.28% -69.36% 2026-03-06
AEDYER 64.9694 0.0633 0.10% 0.13% 0.14% 0.11% -3.14% 2026-03-06
AFNYER 3.78730 0.05414 1.45% 0.61% 3.23% 4.98% 10.95% 2026-03-06
ALGYER 20.21 0.78 -3.72% -3.98% -15.35% -23.44% -66.39% 2026-03-06
ALLYER 2.88164 0.00328 0.11% -1.33% -1.30% -0.53% 7.07% 2026-03-06
AMDYER 0.63388 0.00251 0.40% 0.27% 0.47% 1.42% 1.27% 2026-03-06
AOAYER 0.25968 0.00022 0.08% 0.11% 0.13% 0.12% -3.87% 2026-03-06
ARSYER 0.16952 0.00014 0.08% 0.17% 1.87% 3.21% -26.81% 2026-03-06
ATMYER 431.2 7.1 -1.61% -3.83% -8.87% -6.15% -58.95% 2026-03-06
AVXYER 2149.8 86.4 -3.86% -3.11% -2.79% -26.67% -58.48% 2026-03-06
AZNYER 140.353 0.118 0.08% 0.11% 0.13% 0.10% -3.43% 2026-03-06
BCHYER 107000.2 3,021.4 -2.75% -2.71% -15.70% -25.02% 11.91% 2026-03-06
BDTYER 1.94930 0.00201 0.10% -0.05% 0.04% 0.02% -4.26% 2026-03-05
BHDYER 632.053 0.195 0.03% -0.01% 0.00% -0.04% -3.29% 2026-03-06
BIFYER 0.08040 0.00007 0.08% 0.08% -0.10% -0.20% -4.54% 2026-03-06
BNBYER 150234.5 4,227.2 -2.74% 0.71% -4.05% -27.13% 2.23% 2026-03-06
BNDYER 186.771 0.710 0.38% -0.95% -0.37% 0.77% 1.02% 2026-03-06
BOBYER 34.5412 0.1152 0.33% 0.51% 0.30% 0.36% -3.81% 2026-03-06
BRLYER 45.3276 0.0457 0.10% -2.29% -0.76% 4.91% 6.07% 2026-03-06
BSDYER 238.672 0.272 0.11% 0.14% 0.16% 0.13% -3.12% 2026-03-06
BTCYER 16259397 618,369 -3.66% 3.56% -2.68% -22.03% -23.88% 2026-03-06
BWPYER 17.6633 0.0090 -0.05% -2.39% -2.11% 4.02% -2.71% 2026-03-06
BYRYER 81.2421 0.0902 0.11% -1.59% -2.02% 0.13% 7.71% 2026-03-06
CADYER 175.741 1.422 0.82% 0.55% -0.01% 1.17% 2.63% 2026-03-06
CDFYER 0.10329 0.00009 0.08% -6.60% -0.96% -1.09% 20.10% 2026-03-06
CHFYER 307.233 1.952 0.64% -0.73% -1.19% 2.20% 9.80% 2026-03-06
CLPYER 0.26331 0.00022 0.08% -4.36% -4.88% -0.56% -0.70% 2026-03-06
CNYYER 34.5541 0.0922 0.27% -0.49% 0.27% 1.14% 1.63% 2026-03-06
COPYER 0.0629427 0.0000504 0.08% -0.50% -2.68% -0.44% 4.96% 2026-03-06
CRCYER 0.49965 0.00171 -0.34% -0.65% 3.95% 4.29% 1.93% 2026-03-06
CUCYER 9.9417 0.0083 0.08% 0.11% 0.13% 0.10% -3.15% 2026-03-06
CVEYER 2.50356 0.00148 0.06% -1.43% -1.48% -0.85% 4.16% 2026-03-06
CZKYER 11.3335 0.0136 -0.12% -2.27% -2.38% -2.16% 6.83% 2026-03-06
DAIYER 238.59 0.18 0.08% 0.10% 0.10% 0.13% -3.13% 2026-03-06
DJFYER 1.33985 0.00112 0.08% 0.11% 0.13% 0.10% -3.41% 2026-03-06
DKKYER 36.9777 0.0654 -0.18% -1.74% -1.90% -1.30% 3.81% 2026-03-06
DOPYER 4.01278 0.00875 0.22% 1.33% 6.04% 6.22% 1.59% 2026-03-06
DOTYER 355.8 8.7 -2.39% -6.65% 13.26% -16.46% -67.19% 2026-03-06
DZDYER 1.81501 0.00748 -0.41% -1.02% -1.06% -1.34% -1.95% 2026-03-06
EGPYER 4.7585 0.0173 0.36% -4.26% -6.43% -4.77% -2.20% 2026-03-05
ERNYER 15.9067 0.0133 0.08% 0.11% 0.13% 0.10% -3.15% 2026-03-06
ETBYER 1.53871 0.01607 1.06% 0.76% 0.72% 0.31% -19.90% 2026-03-06
ETHYER 472472 21,470 -4.35% 2.68% -5.74% -33.19% -10.33% 2026-03-06
GELYER 87.7529 0.5865 0.67% -1.54% -1.09% -0.74% -1.97% 2026-03-06
GHSYER 22.1381 0.0175 0.08% -0.93% 2.10% -2.44% 39.29% 2026-03-06
GMDYER 3.22432 0.00270 0.08% 0.35% 0.26% -0.11% -5.57% 2026-03-06
GNFYER 0.0272095 0.0000228 0.08% 0.13% 0.22% -0.13% -4.92% 2026-03-06
GTQYER 31.1001 0.0261 0.08% 0.09% 0.12% 0.08% -2.79% 2026-03-06
GYDYER 1.13999 0.00096 0.08% 0.11% 0.13% 0.10% -3.10% 2026-03-06
HKDYER 30.5032 0.0152 0.05% 0.12% 0.03% -0.40% -3.75% 2026-03-06
HNLYER 9.0145 0.0076 0.08% 0.09% -0.08% -0.29% -6.53% 2026-03-06
HTGYER 1.82030 0.00185 0.10% 0.02% 0.06% -0.05% -3.50% 2026-03-06
HUFYER 0.70102 0.01229 -1.72% -6.22% -5.90% -3.71% 5.36% 2026-03-06
IDRYER 0.0140512 0.0000411 -0.29% -1.19% -0.61% -1.59% -6.88% 2026-03-06
ILSYER 77.1527 0.0318 0.04% 0.99% 1.08% 3.17% 13.38% 2026-03-06
INRYER 2.59410 0.00324 -0.12% -0.96% -1.42% -2.19% -8.23% 2026-03-06
IQDYER 0.18211 0.00013 0.07% 0.10% 0.11% 0.09% -3.23% 2026-03-06
IRRYER 0.00018052 0.00000031 -0.17% -0.79% -10.77% -96.82% -96.92% 2026-03-05
ISKYER 1.90712 0.00543 -0.28% -2.80% -1.79% 0.27% 5.45% 2026-03-06
JMDYER 1.52331 0.00052 0.03% -0.35% -0.02% 1.56% -3.59% 2026-03-06
JODYER 336.530 0.282 0.08% 0.11% 0.13% 0.10% -3.06% 2026-03-06
JPYYER 1.51180 0.00118 -0.08% -1.01% -1.12% -0.58% -9.12% 2026-03-06
KESYER 1.84746 0.00155 0.08% 0.00% 0.01% -0.01% -3.33% 2026-03-06
KGSYER 2.72842 0.00208 0.08% 0.11% 0.16% 0.10% -3.15% 2026-03-06
KHRYER 0.0594534 0.0000277 -0.05% -0.09% 0.49% 0.00% -3.51% 2026-03-06
KMFYER 0.56274 0.00174 0.31% -1.36% -1.27% -0.81% 4.09% 2026-03-06
KRWYER 0.16106 0.00017 0.11% -3.19% -1.09% -2.66% -5.38% 2026-03-06
KYDYER 287.058 0.241 0.08% 0.11% 0.12% 0.10% -3.19% 2026-03-06
KZTYER 0.48284 0.00073 -0.15% 1.09% 0.25% 2.79% -2.56% 2026-03-06
LAKYER 0.0111406 0.0000077 0.07% 0.05% 0.47% 1.05% -2.60% 2026-03-06
LBPYER 0.00266 0.00000 0.07% 0.10% 0.11% 0.09% -3.21% 2026-03-06
LKRYER 0.76703 0.00015 0.02% -0.55% -0.41% -0.28% -7.97% 2026-03-06
LNKYER 2096.0 95.6 -4.36% 0.90% -0.39% -27.82% -46.57% 2026-03-06
LRDYER 1.30324 0.00264 0.20% 0.34% 0.29% -3.17% 5.78% 2026-03-05
LSLYER 14.2174 0.1041 -0.73% -4.97% -4.28% -1.26% 4.54% 2026-03-06
LTCYER 12819.6 404.3 -3.06% -1.41% -1.19% -29.95% -49.76% 2026-03-06
LUNYER 0.010 0.000 0.08% -19.91% 33.49% -19.92% -44.64% 2026-03-06
LYDYER 37.4380 0.0243 0.07% -0.79% -0.52% -14.93% -26.81% 2026-03-06
MADYER 25.5767 0.0640 -0.25% -1.66% -1.53% -2.20% 1.30% 2026-03-06
MDLYER 13.8963 0.0520 0.38% -0.70% -0.92% -2.40% 2.55% 2026-03-06
MGAYER 0.0572880 0.0000377 0.07% 1.94% 6.71% 10.32% 7.82% 2026-03-06
MKDYER 4.48753 0.03084 -0.68% -1.51% -1.71% -1.35% 2.94% 2026-03-05
MMKYER 0.11396 0.00010 0.08% 0.11% 0.13% 0.10% -3.15% 2026-03-06
MNTYER 0.0668535 0.0000373 0.06% 0.11% 0.13% -0.15% -5.91% 2026-03-06
MOPYER 29.6067 0.0285 0.10% 0.15% 0.04% -0.34% -3.75% 2026-03-06
MTCYER 23.72 0.39 -1.60% -9.78% 2.92% -0.99% -61.46% 2026-03-06
MURYER 5.03376 0.00428 -0.09% -2.19% -2.70% -2.32% -7.85% 2026-03-06
MVRYER 15.4334 0.0129 0.08% 0.11% 0.13% 0.10% -3.40% 2026-03-06
MWKYER 0.13763 0.00012 0.08% 0.11% 0.13% 0.10% -4.08% 2026-03-06
MXNYER 13.4102 0.0412 -0.31% -3.04% -3.23% 1.38% 10.30% 2026-03-06
MYRYER 60.4663 0.0047 0.01% -1.45% 0.16% 2.95% 8.67% 2026-03-06
MZNYER 3.75098 0.00256 0.07% 0.10% 0.11% 0.12% -3.66% 2026-03-06
NADYER 14.3356 0.0285 -0.20% -4.14% -3.45% -0.43% 5.51% 2026-03-06
NGNYER 0.17158 0.00039 -0.23% -2.32% -1.57% 4.07% 4.75% 2026-03-06
NIOYER 6.48274 0.00448 0.07% 0.10% 0.11% 0.09% -3.69% 2026-03-06
NOKYER 24.8733 0.2301 0.93% -0.72% -0.04% 5.28% 9.71% 2026-03-06
NPRYER 1.62346 0.00307 -0.19% -0.92% -1.18% -2.05% -8.15% 2026-03-06