十字架 物价 % 每周 每月一次 YTD YoY
USDYER 238.540 0.000 0.00% -0.01% -0.01% 0.08% -1.93% 2026-06-05
EURYER 274.872 2.082 -0.75% -1.18% -1.92% -1.77% -0.83% 2026-06-05
GBPYER 317.977 2.236 -0.70% -0.93% -1.94% -0.88% -3.35% 2026-06-05
AUDYER 168.013 2.161 -1.27% -2.00% -2.68% 5.64% 6.42% 2026-06-05
NZDYER 138.240 1.759 -1.26% -3.26% -2.69% 0.76% -5.51% 2026-06-05
OMRYER 619.870 0.181 -0.03% -0.09% -0.02% 0.07% -1.96% 2026-06-05
PABYER 238.602 0.062 0.03% 0.02% 0.02% 0.11% -1.92% 2026-06-05
PENYER 69.9730 0.1445 -0.21% -0.01% 2.31% -1.27% 4.30% 2026-06-05
PGKYER 54.5511 0.0002 0.00% -0.15% -0.53% -2.51% -7.83% 2026-06-05
PHPYER 3.85934 0.01848 -0.48% -0.73% -0.65% -4.61% -11.71% 2026-06-05
PKRYER 0.85722 0.00017 -0.02% 0.10% 0.19% 0.78% -0.59% 2026-06-05
PLNYER 64.7801 0.5874 -0.90% -1.48% -1.36% -2.33% -0.37% 2026-06-05
PYGYER 0.0390329 0.0000055 0.01% -1.56% 0.14% 7.51% 28.10% 2026-06-05
QARYER 65.2655 0.2170 -0.33% -0.36% -0.28% 0.08% -2.24% 2026-06-05
RONYER 52.4010 0.2812 -0.53% -1.09% -1.60% -4.60% -4.96% 2026-06-05
RSDYER 2.34230 0.01727 -0.73% -1.05% -1.43% -1.81% -1.42% 2026-06-05
RUBYER 3.22890 0.02097 -0.65% -3.75% 2.19% 6.68% 2.54% 2026-06-05
RWFYER 0.16297 0.00004 0.03% -0.01% -0.11% -0.41% -4.97% 2026-06-05
SARYER 63.5409 0.0107 0.02% -0.23% -0.05% -0.01% -2.04% 2026-06-05
SCRYER 17.6009 0.3392 -1.89% 9.77% 1.48% 12.53% 3.98% 2026-06-05
SDGYER 0.39742 0.00000 0.00% -0.02% -0.01% 0.05% -1.91% 2026-06-05
SEKYER 25.1961 0.2226 -0.88% -2.29% -2.11% -2.55% -0.91% 2026-06-05
SGDYER 185.064 0.612 -0.33% -0.97% -1.60% -0.13% -1.89% 2026-06-05
SLLYER 0.0098897 0.0000047 0.05% 0.02% 0.04% -3.88% -8.12% 2026-06-05
SOLYER 15431.2 966.4 -5.89% -21.01% -27.43% -47.97% -57.12% 2026-06-05
SOSYER 0.41748 0.00008 0.02% 0.01% 0.01% -0.08% -1.92% 2026-06-05
SRDYER 6.4142 0.0271 0.43% 0.06% 0.59% 3.08% -4.02% 2026-06-05
STDYER 11.1086 0.0835 -0.75% -1.07% -1.44% -1.80% -1.24% 2026-06-05
SVCYER 27.2674 0.0197 0.07% 0.07% 0.06% 0.16% -1.92% 2026-06-05
SYPYER 2.0662338 0.0013100 0.06% 0.04% 0.04% -4.12% 10.46% 2026-06-05
SZLYER 14.6709 0.0231 0.16% 0.04% 2.47% 2.05% 7.05% 2026-06-05
THBYER 7.27037 0.03784 -0.52% -0.47% -0.80% -3.92% -2.57% 2026-06-05
TJSYER 25.5717 0.0778 -0.30% -1.06% 0.22% -0.92% 3.54% 2026-06-05
TMTYER 67.9915 0.1628 -0.24% -0.26% -0.24% -0.17% -2.26% 2026-06-05
TNDYER 81.6260 0.3324 -0.41% -0.95% -0.98% -1.19% -1.29% 2026-06-05
TRYYER 5.1792 0.0085 -0.16% -0.41% -1.84% -6.67% -16.40% 2026-06-05
TTDYER 35.2147 0.0038 0.01% 0.27% 0.04% 0.42% -2.04% 2026-06-05
TWDYER 7.54856 0.03095 -0.41% -0.59% -0.11% -0.72% -7.04% 2026-06-05
TZSYER 0.09082 0.00075 -0.82% -0.45% -0.92% -6.27% -0.51% 2026-06-05
UAHYER 5.37810 0.01162 0.22% -0.02% -0.69% -4.44% -8.36% 2026-06-05
UGXYER 0.0633129 0.0000863 -0.14% 0.21% 0.17% -3.76% -5.54% 2026-06-05
UNIYER 593.6 38.8 -6.14% -17.57% -28.38% -55.71% -59.29% 2026-06-05
URYYER 5.90830 0.00092 0.02% -0.66% -0.49% -3.19% 0.95% 2026-06-05
USCYER 238.55 0.09 0.04% 0.03% 0.00% 0.13% -1.91% 2026-06-05
FJDYER 108.339 0.143 0.13% 0.91% -0.23% 3.37% 0.06% 2026-06-05
USTYER 238.52 0.24 0.10% 0.13% 0.00% 0.22% -2.00% 2026-06-05
UZSYER 0.0199394 0.0000124 0.06% 0.32% 0.61% 0.42% 5.16% 2026-06-05
VNDYER 0.0090629 0.0000049 0.05% 0.02% 0.00% 0.00% -2.83% 2026-06-05
XAFYER 0.42334 0.00062 0.15% 1.91% 1.69% -0.85% 1.73% 2026-06-05
XLMYER 48.73 0.67 1.40% -21.96% 26.38% 1.86% -23.83% 2026-06-05
XMRYER 76349.8 12,474.4 -14.04% -19.37% -23.03% -26.11% -2.68% 2026-06-05
XOFYER 0.42272 0.00090 0.21% 0.12% -0.55% -0.86% -0.12% 2026-06-05
XPFYER 2.29723 0.02072 -0.89% -1.22% -1.59% -1.95% -1.39% 2026-06-05
XRPYER 265.301 13.166 -4.73% -16.27% -21.94% -39.49% -49.56% 2026-06-05
ZARYER 14.4048 0.2344 -1.60% -2.04% 0.65% 0.09% 5.11% 2026-06-05
ZIGYER 8.91 0.04 0.41% 0.43% -4.78% -2.78% -1.36% 2026-06-05
ZMWYER 13.57 0.06 -0.41% 5.58% 7.05% 25.93% 46.71% 2026-06-05
ADAYER 38.81 4.07 -9.50% -30.03% -39.00% -51.08% -75.68% 2026-06-05
AEDYER 64.9830 0.0388 0.06% 0.05% 0.05% 0.13% -1.88% 2026-06-05
AFNYER 3.75827 0.01881 0.50% 0.68% 1.33% 4.18% 7.85% 2026-06-05
ALGYER 22.60 1.21 -5.09% -22.12% -20.63% -14.39% -50.43% 2026-06-05
ALLYER 2.91303 0.00666 0.23% 0.06% 0.04% 0.55% 2.64% 2026-06-05
AMDYER 0.69531 0.04798 7.41% 7.27% 7.97% 11.25% 9.61% 2026-06-05
AOAYER 0.25945 0.00012 0.05% 0.04% 0.04% 0.04% -1.76% 2026-06-05
ARSYER 0.16608 0.00008 0.05% -1.88% -3.06% 1.12% -18.92% 2026-06-05
ATMYER 398.5 32.1 -7.45% -17.09% -12.16% -13.26% -60.85% 2026-06-05
AVXYER 1654.5 181.8 -9.90% -21.37% -27.83% -43.57% -65.42% 2026-06-05
AZNYER 140.382 0.065 0.05% 0.04% 0.04% 0.13% -1.90% 2026-06-05
BCHYER 52822.0 5,689.4 -9.72% -26.67% -52.46% -62.99% -45.17% 2026-06-05
BDTYER 1.94330 0.00000 0.00% -0.01% -0.05% -0.29% -2.38% 2026-06-04
BHDYER 632.856 0.275 0.04% 0.05% 0.20% 0.09% -1.92% 2026-06-05
BIFYER 0.08008 0.00004 0.05% 0.01% 0.01% -0.60% -2.00% 2026-06-05
BNBYER 138626.8 5,568.2 -3.86% -9.64% -10.34% -32.76% -11.42% 2026-06-05
BNDYER 185.980 0.303 0.16% -0.54% -0.55% 0.34% -1.71% 2026-06-05
BOBYER 34.4109 0.0144 0.04% -0.11% 0.03% -0.02% -1.97% 2026-06-05
BRLYER 47.1212 0.0134 0.03% -0.22% -2.63% 9.07% 8.25% 2026-06-05
BSDYER 238.293 0.247 -0.10% -0.11% -0.11% -0.02% -2.04% 2026-06-05
BTCYER 14747741 462,001 -3.04% -15.74% -24.08% -29.28% -41.92% 2026-06-05
BWPYER 17.7494 0.0214 0.12% -0.17% 0.84% 4.53% -2.26% 2026-06-05
BYRYER 84.2245 0.5536 -0.65% -3.31% -0.05% 3.80% 13.31% 2026-06-05
CADYER 171.357 0.148 -0.09% -0.94% -2.07% -1.36% -3.52% 2026-06-05
CDFYER 0.10317 0.00044 0.42% -0.37% 0.65% -1.21% 23.18% 2026-06-05
CHFYER 300.086 2.005 -0.66% -1.76% -2.04% -0.17% 1.47% 2026-06-05
CLPYER 0.26624 0.00003 0.01% -0.48% 1.03% 0.55% 1.87% 2026-06-05
CNYYER 35.1501 0.0483 -0.14% -0.33% 0.40% 2.89% 3.90% 2026-06-05
COPYER 0.0667205 0.0000690 0.10% 2.14% 3.89% 5.53% 12.64% 2026-06-05
CRCYER 0.51883 0.00024 0.05% -1.56% -1.02% 8.29% 8.72% 2026-06-05
CUCYER 9.9438 0.0046 0.05% 0.04% 0.04% 0.13% -1.90% 2026-06-05
CVEYER 2.51120 0.00582 0.23% 0.05% -0.54% -0.55% -0.11% 2026-06-05
CZKYER 11.5009 0.0546 0.48% 0.45% 0.55% -0.71% 2.47% 2026-06-05
DAIYER 238.42 0.11 -0.05% 0.04% -0.05% 0.06% -1.94% 2026-06-05
DJFYER 1.34013 0.00062 0.05% 0.04% 0.04% 0.13% -1.90% 2026-06-05
DKKYER 37.1543 0.0978 0.26% -0.11% -0.46% -0.83% -0.45% 2026-06-05
DOPYER 4.09306 0.00882 0.22% 0.09% 2.22% 8.34% -0.72% 2026-06-05
DOTYER 228.1 19.8 -7.99% -19.89% -27.53% -46.46% -75.94% 2026-06-05
DZDYER 1.79105 0.00248 0.14% -0.01% -0.49% -2.64% -3.21% 2026-06-05
EGPYER 4.6054 0.0021 0.05% 0.81% 3.51% -7.83% -6.01% 2026-06-05
ERNYER 15.9100 0.0073 0.05% 0.04% 0.04% 0.13% -1.90% 2026-06-05
ETBYER 1.49469 0.00650 -0.43% -0.23% -1.48% -2.56% -16.14% 2026-06-05
ETHYER 383797 38,215 -9.06% -20.03% -31.56% -45.73% -36.30% 2026-06-05
GELYER 89.8193 0.2437 0.27% 0.26% 0.98% 1.60% 0.84% 2026-06-05
GHSYER 20.1760 0.0221 -0.11% -1.05% -5.15% -11.08% -14.99% 2026-06-05
GMDYER 3.21739 0.00148 0.05% 0.07% 0.00% -0.33% -3.78% 2026-06-05
GNFYER 0.0272245 0.0000125 0.05% 0.02% 0.16% -0.07% -3.00% 2026-06-05
GTQYER 31.3066 0.0144 0.05% 0.10% 0.17% 0.74% -1.10% 2026-06-05
GYDYER 1.14077 0.00053 0.05% 0.09% 0.09% 0.17% -1.80% 2026-06-05
HKDYER 30.4641 0.0165 0.05% 0.07% 0.06% -0.53% -1.72% 2026-06-05
HNLYER 8.9658 0.0041 0.05% 0.02% -0.09% -0.83% -3.89% 2026-06-05
HTGYER 1.82461 0.00021 0.01% 0.16% 0.10% 0.18% -1.64% 2026-06-05
HUFYER 0.77908 0.00253 -0.32% -0.63% 0.95% 7.01% 12.79% 2026-06-05
IDRYER 0.0131683 0.0000809 -0.61% -1.59% -3.95% -7.77% -12.00% 2026-06-05
ILSYER 81.7309 0.5186 -0.63% -3.36% 0.69% 9.29% 17.42% 2026-06-05
INRYER 2.51102 0.01813 0.73% 0.86% 0.11% -5.32% -11.37% 2026-06-05
IQDYER 0.18211 0.00002 0.01% 0.00% 0.00% 0.09% -1.93% 2026-06-05
IRRYER 0.00017346 0.00000013 0.08% -2.47% -4.41% -96.94% -97.01% 2026-06-04
ISKYER 1.92530 0.00339 -0.18% -0.81% -1.16% 1.23% -0.11% 2026-06-05
JMDYER 1.50902 0.00032 0.02% -0.65% -0.33% 0.61% -0.97% 2026-06-05
JODYER 336.601 0.155 0.05% 0.04% 0.04% 0.13% -2.04% 2026-06-05
JPYYER 1.48911 0.00160 -0.11% -0.58% -2.38% -2.07% -11.31% 2026-06-05
KESYER 1.84499 0.00085 0.05% 0.15% -0.08% -0.15% -1.97% 2026-06-05
KGSYER 2.72899 0.00126 0.05% 0.04% 0.00% 0.12% -1.90% 2026-06-05
KHRYER 0.0592160 0.0000191 -0.03% -0.04% -0.51% -0.40% -2.38% 2026-06-05
KMFYER 0.56285 0.00030 -0.05% 0.00% -0.50% -0.79% -0.13% 2026-06-05
KRWYER 0.15340 0.00222 -1.42% -3.77% -5.54% -7.28% -14.52% 2026-06-05
KYDYER 286.986 0.132 -0.05% -0.05% 0.00% 0.08% -2.17% 2026-05-21
KZTYER 0.49086 0.00060 -0.12% -0.35% -4.44% 4.49% 2.92% 2026-06-05
LAKYER 0.0108564 0.0000019 0.02% -0.22% -0.03% -1.52% -3.67% 2026-06-05
LBPYER 0.00266 0.00000 0.02% 0.01% 0.01% 0.10% -1.87% 2026-06-05
LKRYER 0.70951 0.00165 0.23% -2.34% -4.79% -7.76% -12.74% 2026-06-05
LNKYER 1783.3 125.7 -6.58% -17.06% -25.24% -38.59% -45.98% 2026-06-05
LRDYER 1.30625 0.00017 -0.01% 0.01% 0.31% -2.94% 7.13% 2026-06-05
LSLYER 14.5048 0.1174 -0.80% -1.31% 1.31% 0.74% 5.69% 2026-06-05
LTCYER 10442.2 430.4 -3.96% -15.53% -22.83% -42.94% -50.82% 2026-06-05
LUNYER 0.017 0.002 16.72% -12.47% -29.97% 40.18% 14.88% 2026-06-05
LYDYER 37.4388 0.0190 0.05% -0.32% -0.47% -14.93% -16.23% 2026-06-05
MADYER 25.7888 0.1236 -0.48% -0.61% -0.23% -1.39% -3.02% 2026-06-05
MDLYER 13.8508 0.0224 0.16% 0.33% -0.19% -2.72% -1.89% 2026-06-05
MGAYER 0.0568978 0.0002064 0.36% 0.29% -0.63% 9.57% 5.32% 2026-06-05
MKDYER 4.50538 0.00038 0.01% 0.11% -0.43% -0.96% -0.27% 2026-06-05
MMKYER 0.11398 0.00005 0.05% 0.04% 0.04% 0.13% -1.90% 2026-06-05
MNTYER 0.0666806 0.0000307 0.05% 0.04% 0.04% -0.41% -1.98% 2026-06-05
MOPYER 29.5578 0.0045 0.02% 0.00% 0.05% -0.51% -1.76% 2026-06-05
MTCYER 18.59 2.19 -10.52% -10.94% -20.48% -22.39% -61.72% 2026-06-05
MURYER 5.01682 0.00126 0.03% 0.00% -1.27% -2.65% -6.43% 2026-06-05
MVRYER 15.4366 0.0071 0.05% 0.04% 0.04% 0.13% -1.90% 2026-06-05
MWKYER 0.13766 0.00006 0.05% 0.04% 0.04% 0.13% -1.90% 2026-06-05
MXNYER 13.6698 0.1286 -0.93% -0.51% -1.11% 3.35% 7.42% 2026-06-05
MYRYER 59.2478 0.1955 -0.33% -1.19% -1.59% 0.87% 3.02% 2026-06-05
MZNYER 3.75295 0.00232 0.06% 0.05% 0.51% 0.17% -1.40% 2026-06-05
NADYER 14.3984 0.2157 -1.48% -2.03% 0.62% 0.01% 4.97% 2026-06-05
NGNYER 0.17526 0.00000 0.00% 0.91% 0.57% 6.30% 12.44% 2026-06-05
NIOYER 6.48271 0.00065 0.01% 0.00% 0.00% 0.09% -1.93% 2026-06-05
NOKYER 25.3576 0.1671 -0.65% -1.78% -1.15% 7.33% 5.46% 2026-06-05
NPRYER 1.57124 0.01486 0.95% 0.84% 0.41% -5.20% -11.34% 2026-06-05