十字架 物价 天 % 每周 每月一次 YoY 日
YERJPY 0.61836 0.00070 0.11% 0.85% 2.37% 14.77% 2024-04-22
YERCNY 0.0289541 0.0000044 -0.02% -0.18% -0.20% 4.88% 2024-04-22
YERCHF 0.00364194 0.00000539 0.15% -0.02% 1.25% 2.59% 2024-04-22
YERCAD 0.00547123 0.00002024 -0.37% -0.66% 0.68% 1.01% 2024-04-22
YERMXN 0.0683970 0.0001638 0.24% 2.48% 2.55% -4.85% 2024-04-22
YERINR 0.33332 0.00029 0.09% -0.09% 0.28% 1.29% 2024-04-22
YERBRL 0.0206346 0.0001443 -0.69% 1.25% 2.45% 1.63% 2024-04-22
YERRUB 0.37332 0.00123 0.33% 0.01% 1.07% 14.23% 2024-04-22
YERKRW 5.50366 0.01167 0.21% 0.64% 2.78% 3.47% 2024-04-22
YERIDR 64.8553 0.0832 0.13% 1.08% 3.10% 9.25% 2024-04-22
YERTRY 0.1299253 0.0002189 0.17% 0.11% 0.27% 67.54% 2024-04-22
YERSAR 0.0149808 0.0000039 -0.03% -0.22% -0.24% -0.14% 2024-04-22
YERSEK 0.0434439 0.0001667 -0.38% 1.23% 3.95% 4.94% 2024-04-22
YERNGN 4.92661 0.32905 7.16% -0.88% -16.66% 167.71% 2024-04-22
YERPLN 0.0161681 0.0000259 0.16% 1.68% 1.74% -4.12% 2024-04-22
YERARS 3.48356 0.00352 0.10% 0.53% 1.99% 300.45% 2024-04-22
YERNOK 0.0438614 0.0001234 -0.28% 0.42% 2.47% 4.09% 2024-04-22
YERTWD 0.13017 0.00021 0.16% 0.93% 2.34% 6.42% 2024-04-22
YERIRR 168.048 0.033 0.02% -0.03% -0.08% 0.02% 2024-04-22
YERAED 0.0146688 0.0000011 -0.01% -0.20% -0.25% -0.14% 2024-04-22
YERCOP 15.6230 0.0148 0.09% 2.08% 0.67% -13.89% 2024-04-22
YERCRC 2.00086 0.00528 -0.26% 0.92% 0.08% -5.87% 2024-04-22
YERCUC 0.0958658 0.0000192 -0.02% 0.01% -0.25% -0.15% 2024-04-19
YERCVE 0.41489 0.00025 -0.06% 0.59% 2.10% 3.06% 2024-04-22
YERCZK 0.0946804 0.0002893 0.31% 0.06% 1.82% 10.81% 2024-04-22
YERDAI 0.0040 0.0000 -0.09% -0.26% -0.17% -0.17% 2024-04-22
YERDJF 0.70982 0.00154 -0.22% -0.21% -0.08% -0.06% 2024-04-22
YERDKK 0.0279709 0.0000068 0.02% 0.49% 1.78% 2.81% 2024-04-22
YERDOP 0.23724 0.00008 0.03% 0.09% 0.86% 8.82% 2024-04-22
YERDOT 0.0005 0.0001 -11.00% -10.74% 29.06% -21.78% 2024-04-22
YERDZD 0.53748 0.00014 -0.03% -0.05% -0.07% -0.76% 2024-04-22
YEREGP 0.1922928 0.0007454 -0.39% 1.06% 2.17% 55.82% 2024-04-22
YERERN 0.0599101 0.0000060 -0.01% -0.21% -0.26% -0.16% 2024-04-22
YERETB 0.22818 0.00002 0.01% 0.90% 0.84% 5.50% 2024-04-22
YERETH 0.00000124670 0.00000005922 -4.53% 1.04% 7.83% -39.62% 2024-04-22
YEREUR 0.00374926 0.00000079 0.02% -0.29% 1.56% 3.47% 2024-04-22
YERFJD 0.00917983 0.00008476 0.93% 2.32% 1.06% 2.84% 2024-04-22
YERGBP 0.00323420 0.00000472 0.15% 0.76% 2.14% 0.90% 2024-04-22
YERGEL 0.0106920 0.0000269 0.25% 1.00% -0.63% 7.56% 2024-04-22
YERGHS 0.0538792 0.0001544 0.29% 0.46% 3.90% 15.12% 2024-04-22
YERGMD 0.27129 0.00007 0.03% -0.03% -0.22% 7.90% 2024-04-22
YERGNF 34.2087 0.1432 -0.42% 0.42% 0.42% 0.55% 2024-04-22
YERGTQ 0.0310995 0.0000304 0.10% 2.22% -0.30% -0.14% 2024-04-22
YERGYD 0.83435 0.00008 -0.01% -0.26% 0.03% -1.15% 2024-04-22
YERHKD 0.0312954 0.0000102 0.03% 0.06% 0.02% -0.34% 2024-04-22
YERHNL 0.0987319 0.0001297 -0.13% 1.86% 0.19% 0.59% 2024-04-22
YERHTG 0.53007 0.00016 0.03% 0.55% -0.24% -14.13% 2024-04-22
YERHUF 1.47663 0.00051 -0.03% 1.59% 1.63% 6.78% 2024-04-22
YERAFN 0.28833 0.00071 0.25% 1.25% 1.07% -16.19% 2024-04-22
YERALG 0.0205 0.0027 -11.78% -13.79% 37.83% -5.18% 2024-04-22
YERALL 0.37863 0.00052 -0.14% 2.56% 0.05% -7.25% 2024-04-22
YERAMD 1.56805 0.00603 -0.38% 0.34% -2.17% 1.38% 2024-04-22
YERAOA 3.37259 0.01152 0.34% 1.20% 0.63% 67.21% 2024-04-22
YERBSD 0.00399760 0.00000300 0.08% 0.54% -0.17% -0.07% 2024-04-22
YERBTC 0.000000060426 0.000000002169 -3.47% 1.37% 1.29% -57.39% 2024-04-22
YERBWP 0.0553953 0.0000712 0.13% 1.04% 1.68% 5.66% 2024-04-22
YERBYR 0.0130802 0.0000073 0.06% 0.01% 0.01% 29.85% 2024-04-22
YERATM 0.0004 0.0000 -8.73% -8.81% 35.93% 21.61% 2024-04-22
YERAUD 0.00619495 0.00002881 -0.46% -0.11% 1.26% 3.68% 2024-04-22
YERAVX 0.0001 0.0000 -11.80% -10.56% 46.03% -56.96% 2024-04-22
YERAZN 0.00678982 0.00000068 -0.01% -0.21% 0.04% 0.14% 2024-04-22
YERBCH 0.0000 0.0000 -8.02% -2.50% -6.12% -77.09% 2024-04-22
YERBDT 0.43872 0.00031 0.07% 1.43% 0.06% 3.36% 2024-04-22
YERBGN 0.00733248 0.00000165 -0.02% 0.48% 1.76% 2.70% 2024-04-22
YERBHD 0.00150558 0.00000023 -0.02% 0.55% -0.08% -0.17% 2024-04-22
YERBIF 11.48278 0.02282 0.20% 1.10% 0.89% 39.05% 2024-04-22
YERBIH 0.00733300 0.00000166 0.02% -0.32% 1.74% 2.71% 2024-04-22
YERBNB 0.0000 0.0000 -7.33% -7.62% -2.18% -44.71% 2024-04-22
YERBND 0.00544715 0.00000545 0.10% 2.33% 1.38% 2.05% 2024-04-22
YERBOB 0.0277215 0.0000591 0.21% 2.63% 1.06% 1.02% 2024-04-22
YERISK 0.56347 0.00066 -0.12% 0.55% 2.81% 3.35% 2024-04-22
YERJMD 0.62244 0.00014 -0.02% 1.43% 1.80% 2.68% 2024-04-22
YERJOD 0.00283095 0.00000012 0.00% -0.21% -0.14% -0.16% 2024-04-22
YERKES 0.53520 0.00194 0.36% 3.67% 1.25% -0.97% 2024-04-22
YERKGS 0.35509 0.00048 -0.13% -0.45% -0.93% 1.42% 2024-04-22
YERKHR 16.2636 0.0303 0.19% 2.96% 0.61% 0.14% 2024-04-22
YERKMF 1.84573 0.00198 -0.11% 1.74% 1.70% 2.72% 2024-04-22
YERILS 0.0149540 0.0000531 -0.35% 0.29% 2.01% 2.66% 2024-04-22
YERIQD 5.23215 0.00093 -0.02% 1.97% -0.18% -0.76% 2024-04-22
YERCDF 11.11444 0.00222 -0.02% 0.01% 0.93% 34.22% 2024-04-19
YERCLP 3.80469 0.00997 -0.26% -0.49% -1.64% 19.79% 2024-04-22
YERKYD 0.00331536 0.00001931 0.59% 0.01% 0.35% 0.46% 2024-04-19
YERKZT 1.78049 0.00267 -0.15% -0.59% -1.51% -2.54% 2024-04-22
YERLAK 85.2122 0.0394 0.05% 1.30% 2.12% 24.95% 2024-04-22
YERLBP 357.64645 0.11291 -0.03% -0.19% -0.21% 496.03% 2024-04-22
YERLKR 1.20100 0.00549 -0.46% 0.52% -1.29% -5.74% 2024-04-22
YERLNK 0.0003 0.0000 -9.73% -12.06% 24.66% -54.37% 2024-04-22
YERLRD 0.77691 0.00016 -0.02% 0.01% 0.52% 20.26% 2024-04-19
YERLSL 0.0765652 0.0000722 0.09% 3.57% 1.19% 5.18% 2024-04-22
YERLTC 0.0000470326 0.0000022567 -4.58% 1.52% -0.42% 3.80% 2024-04-22
YERLUN 36.3092 8.0731 -18.19% 18.18% 26.94% 8.91% 2024-04-22
YERLYD 0.0194708 0.0000202 -0.10% 1.23% 1.00% 2.33% 2024-04-22
YERMAD 0.0405492 0.0000099 0.02% 4.06% 0.96% -0.06% 2024-04-22
YERMDL 0.0713532 0.0001909 -0.27% 2.57% 1.31% -1.41% 2024-04-22
YERMGA 17.6036 0.0082 0.05% 1.55% -1.72% 0.09% 2024-04-22
YERMKD 0.23077 0.00015 -0.07% 1.22% 1.88% 2.94% 2024-04-22
YERMMK 8.39453 0.00569 0.07% -0.13% 0.13% 0.23% 2024-04-22
YERMNT 13.5637 0.0034 -0.02% 1.04% 0.66% -2.71% 2024-04-22
YERMOP 0.0322633 0.0000345 0.11% 2.24% -0.01% -0.25% 2024-04-22
YERMTC 0.0054 0.0006 -9.26% -4.44% 40.83% 33.26% 2024-04-22
YERMUR 0.18584 0.00002 -0.01% 2.91% 1.02% 3.47% 2024-04-22
YERMVR 0.0617474 0.0000338 0.05% 1.16% 0.00% 0.10% 2024-04-22
YERMWK 6.95357 0.00330 0.05% 0.44% 4.19% 71.34% 2024-04-22
YERTZS 10.36046 0.00895 0.09% 0.33% 1.58% 10.63% 2024-04-22
YERUAH 0.15894 0.00011 -0.07% 2.00% 1.77% 7.59% 2024-04-22
YERUGX 15.2495 0.0281 0.18% 1.12% -1.67% 2.06% 2024-04-22
YERUNI 0.0005 0.0000 -8.01% -10.87% 51.89% -34.45% 2024-04-22
YERURY 0.15400 0.00062 0.40% -0.08% 0.38% -1.12% 2024-04-22
YERUSC 0.0040 0.0000 -0.01% -0.02% -0.16% -0.19% 2024-04-22
YERUSD 0.00399401 0.00000040 -0.01% -0.02% -0.16% -0.17% 2024-04-22
YERUST 0.0040 0.0000 0.00% -0.03% -0.17% -0.20% 2024-04-22
YERUZS 50.8437 0.0948 0.19% 0.57% 1.22% 11.38% 2024-04-22
YERVND 101.6875 0.0498 0.05% 1.55% 2.74% 8.15% 2024-04-22
YERXAF 2.46197 0.00092 0.04% 0.63% 1.85% 2.81% 2024-04-22
YERXLM 0.0339 0.0019 -5.32% -8.76% 15.51% -20.80% 2024-04-22
YERXMR 0.0000 0.0000 -4.40% 0.85% 16.02% 29.25% 2024-04-22
YERXOF 2.45632 0.00224 -0.09% 0.39% 1.98% 3.29% 2024-04-22
YERXPF 0.44933 0.00015 0.03% 0.24% 2.48% 3.45% 2024-04-22
YERXRP 0.00746739 0.00045818 -5.78% 2.32% 14.15% -12.09% 2024-04-22
YERZAR 0.0766053 0.0003186 0.42% 2.25% 1.23% 5.31% 2024-04-22
YERZMW 0.1032 0.0007 0.65% 3.46% 0.18% 48.74% 2024-04-22
YERADA 0.0077 0.0008 -9.66% -11.30% 25.95% -26.33% 2024-04-22
YERNPR 0.53317 0.00037 -0.07% 1.06% 0.22% 1.31% 2024-04-22
YERNZD 0.00674892 0.00003645 -0.54% -0.29% 1.24% 4.01% 2024-04-22
YEROMR 0.00153745 0.00000031 -0.02% 0.14% -0.27% -0.15% 2024-04-22
YERPAB 0.00399764 0.00000304 0.08% 2.26% -0.17% -0.07% 2024-04-22
YERPEN 0.0147619 0.0001772 -1.19% -0.82% 0.08% -1.84% 2024-04-22
YERPGK 0.0151808 0.0000003 0.00% 0.83% 0.63% 8.01% 2024-04-22
YERPHP 0.23014 0.00026 0.11% 1.86% 2.85% 2.01% 2024-04-22
YERPKR 1.11253 0.00051 -0.05% 0.53% -0.23% -0.38% 2024-04-22
YERPYG 29.6207 0.0674 0.23% 0.24% 1.30% 3.88% 2024-04-22
YERQAR 0.0145406 0.0000230 -0.16% -0.02% -0.38% -0.14% 2024-04-22
YERRON 0.0186552 0.0000041 0.02% 0.56% 1.81% 3.70% 2024-04-22
YERRSD 0.43932 0.00026 0.06% 0.65% 1.82% 2.74% 2024-04-22
YERMYR 0.0190834 0.0000259 -0.14% 0.47% 0.75% 7.44% 2024-04-22
YERMZN 0.25362 0.00178 -0.70% 0.26% 0.28% 0.28% 2024-04-22
YERNAD 0.0765652 0.0000722 0.09% 3.52% 1.19% 5.31% 2024-04-22
YERNIO 0.14740 0.00023 -0.16% 1.35% 0.55% 1.93% 2024-04-22
YERRWF 5.17224 0.01050 -0.20% 1.46% 1.43% 17.44% 2024-04-22
YERSCR 0.0557620 0.0013403 2.46% 9.76% 4.44% 2.87% 2024-04-22
YERSDG 2.34049 0.05136 -2.15% 2.95% -2.38% 3.54% 2024-04-22
YERTTD 0.0270985 0.0000278 -0.10% 1.83% 0.77% 0.30% 2024-04-22
YERSGD 0.00543601 0.00000210 -0.04% -0.17% 0.99% 1.90% 2024-04-22
YERSLL 89.9281 0.2990 -0.33% -0.47% -0.99% 2.95% 2024-04-22
YERSOL 0.0000 0.0000 -8.24% -10.95% 21.29% -86.26% 2024-04-22
YERSOS 2.28258 0.01375 0.61% 0.41% 0.36% 0.99% 2024-04-22
YERSRD 0.1362416 0.0007166 -0.52% -2.29% -3.42% -7.25% 2024-04-22
YERSSP 6.29940 0.00126 -0.02% 0.04% 0.56% 87.79% 2024-04-19
YERSTD 0.0930604 0.0003089 -0.33% 1.84% 3.07% 4.05% 2024-04-22
YERSVC 0.0349766 0.0000240 0.07% 2.49% -0.07% -0.07% 2024-04-22
YERSYP 51.9333 0.0104 -0.02% 0.01% -0.24% 417.02% 2024-04-19
YERSZL 0.0765652 0.0002320 0.30% 2.70% 1.16% 5.15% 2024-04-22
YERTHB 0.14794 0.00079 0.54% 1.48% 2.54% 7.38% 2024-04-22
YERTJS 0.0437720 0.0001295 0.30% 0.99% -0.08% 0.39% 2024-04-22
YERTMT 0.0139790 0.0000413 -0.29% 4.26% 0.03% 0.13% 2024-04-22
YERTND 0.0126011 0.0000147 0.12% 1.04% 1.45% 0.96% 2024-04-22

Exchange Rates