Lloyds Banking - 股票价格


物价 Chg 天 年 日
Bank Of America 48.34 0.35 0.73% 17.05% 2025-07-30
Barclays 375.00 3.80 1.02% 60.39% 2025-07-30
Banco Bilbaoizcaya Argentaria 15.64 0.33 2.16% 42.96% 2025-07-29
Bbva Banco Argentina 16.48 0.73 4.63% 92.52% 2025-07-29
Banco Macro 73.31 3.29 4.70% 44.71% 2025-07-29
BNP Paribas 79.07 0.59 0.75% 24.60% 2025-07-30
Scotiabank 55.95 -0.30 -0.53% 20.69% 2025-07-29
Citigroup 95.50 1.00 1.06% 44.83% 2025-07-30
Grupo Financiero Galicia 51.58 0.58 1.14% 86.95% 2025-07-29
HDFC Bank 77.46 0.68 0.89% 27.72% 2025-07-29
HSBC Holdings 926.00 -44.00 -4.54% 31.53% 2025-07-30
Icici 33.78 -0.06 -0.18% 16.97% 2025-07-29
ING 20.56 0.16 0.76% 22.75% 2025-07-30
Itau Unibanco Holding 6.25 0.07 1.13% 1.96% 2025-07-29
JPMorgan 299.20 2.16 0.73% 40.62% 2025-07-30
Lloyds Banking 4.30 0.10 2.38% 42.86% 2025-07-29
Mizuho Financial 5.90 -0.04 -0.67% 36.57% 2025-07-29
National Bank Of Canada 144.82 -0.14 -0.10% 25.41% 2025-07-30
Royal Bank of Canada 179.24 0.63 0.35% 16.18% 2025-07-30
Banco Santander 7.69 -0.02 -0.30% 72.70% 2025-07-30
Standard Chartered 1,370.00 4.50 0.33% 78.57% 2025-07-30
TD Bank 102.01 0.70 0.69% 25.12% 2025-07-30
US Bancorp 46.41 0.31 0.67% 2.02% 2025-07-30
Wells Fargo 82.68 0.03 0.04% 39.59% 2025-07-30