Banco Bilbaoizcaya Argentaria - 股票价格


物价 Chg 天 年 日
Barclays 367.43 -3.88 -1.04% 75.72% 2025-08-01
Banco Bilbaoizcaya Argentaria 16.73 1.19 7.66% 68.99% 2025-07-31
Bankinter 12.46 -0.04 -0.32% 72.72% 2025-08-01
Banco Macro 69.90 -2.09 -2.90% 35.39% 2025-07-31
BNP Paribas 78.66 -1.41 -1.75% 31.84% 2025-08-01
Scotiabank 55.61 -0.39 -0.70% 20.87% 2025-07-31
Citigroup 93.72 -2.13 -2.22% 48.13% 2025-07-31
CaixaBank 8.25 0.004 0.05% 69.04% 2025-08-01
CIBC 99.03 -0.33 -0.33% 41.29% 2025-07-31
Grupo Financiero Galicia 51.58 0.58 1.14% 86.95% 2025-07-29
Societe Generale 55.12 -0.84 -1.50% 168.42% 2025-08-01
HDFC Bank 77.46 0.68 0.89% 27.72% 2025-07-29
HSBC Holdings 923.70 0.90 0.10% 45.17% 2025-08-01
Icici 33.70 0.40 1.20% 17.05% 2025-07-31
Ing Groep 23.36 -0.05 -0.21% 35.66% 2025-07-31
Intesa Sanpaolo 5.21 -0.09 -1.62% 51.23% 2025-08-01
Itau Unibanco Holding 6.27 -0.01 -0.16% 7.73% 2025-07-31
JPMorgan 296.14 -3.49 -1.16% 42.81% 2025-07-31
Lloyds Banking 4.22 0.01 0.24% 46.53% 2025-07-31
Mizuho Financial 5.90 0.01 0.17% 30.82% 2025-07-31
National Bank Of Canada 144.13 0.07 0.05% 25.10% 2025-07-31
Royal Bank Of Canada 128.43 -0.96 -0.74% 16.92% 2025-07-31
Banco Sabadell 3.23 -0.01 -0.28% 83.01% 2025-08-01
Banco Santander 7.47 -0.07 -0.94% 84.38% 2025-08-01
TD Bank 100.92 -0.88 -0.86% 25.26% 2025-07-31
US Bancorp 44.90 -0.98 -2.14% 3.31% 2025-07-31