物价
ABN AMRO Group NV 10.82 0.20 1.86% 66.41%
Credit Agricole 13.00 0.25 1.95% 85.69%
Ashmore Group 401.40 5.20 1.31% 7.67%
Julius Baer Gruppe 57.24 0.94 1.67% 54.91%
Barclays 176.76 5.86 3.43% 75.25%
BNP Paribas 54.90 1.85 3.49% 96.07%
CME 203.06 -1.30 -0.64% 16.90%
Credit Suisse 10.37 0.03 0.24% 27.65%
Credit Suisse 9.39 0.08 0.86% 17.38%
Deutsche Boerse 139.45 -0.25 -0.18% -4.42%
Deutsche Bank 11.32 0.28 2.54% 78.55%
Erste Group Bank 30.91 1.22 4.11% 63.63%
Man Group 166.00 -2.10 -1.25% 25.38%
Societe Generale 23.64 0.44 1.88% 84.65%
Hargreaves Lansdown PLC 1,697.00 10.50 0.62% 19.05%
Intercontinental Exchange 114.72 0.18 0.16% 25.05%
3i Group 1,235.50 9.50 0.77% 63.69%
ING Groep 10.87 0.30 2.80% 133.57%
Investec 286.10 7.80 2.80% 87.55%
KBC Groep 66.58 2.56 4.00% 39.58%
Lloyds Banking Group 46.23 1.19 2.63% 53.23%
London Stock Exchange 7,232.00 70.00 0.98% -5.78%
MarketAxess 456.62 -17.38 -3.67% -3.13%
Raiffeisen Bank International 18.40 0.27 1.49% 19.95%
Royal Bank 199.25 6.25 3.24% 84.15%
Schroders 3,580.00 43.00 1.22% 32.05%
Standard Life Aberdeen PLC 273.50 3.80 1.41% 28.95%
UBS 13.98 0.35 2.57% 49.27%

物价
FTSE 100 7039 116.13 1.68% 20.25%