Edgio - 股票价格

物价 天 年 日
4IG 4iG Nyrt 816.00 1.00 0.12% 18.26% 2024-04-18
600271 Aisino 8.96 -0.03 -0.33% -40.50% 2024-04-18
600588 Yonyou Soft 11.20 -0.13 -1.15% -55.38% 2024-04-12
AEL Allied Electronics Corporation 1,153.00 9.00 0.79% 32.53% 2024-04-18
AKAM Akamai 100.41 -0.93 -0.91% 21.23% 2024-04-17
AMT American Tower 172.60 -0.09 -0.05% -17.09% 2024-04-17
AMZN Amazon 181.42 -1.83 -1.00% 77.34% 2024-04-17
BITTI Bittium Oyj 5.88 -0.12 -2.00% 42.03% 2024-04-18
CCI Crown Castle International 92.93 -1.02 -1.09% -29.81% 2024-04-17
CHTR Charter Communications 258.03 0.43 0.17% -24.84% 2024-04-18
CMCSA Comcast 39.08 -0.14 -0.36% 2.12% 2024-04-17
CRWD CrowdStrike Holdings 293.83 -5.15 -1.72% 115.45% 2024-04-17
DTL Data#3 8.00 0.08 1.01% 8.25% 2024-04-18
FDM FDM 329.50 -3.00 -0.90% -52.32% 2024-04-17
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 26.30% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 71.55% 2024-04-17
MGIC Magic Software Enterprises 4,423.00 -43.00 -0.96% -4.92% 2024-04-18
MSFT Microsoft 412.62 -1.75 -0.42% 43.09% 2024-04-17
MTRX Matrix IT 7,785.00 -15.00 -0.19% 23.12% 2024-04-18
NBA Novabase 6.40 -0.20 -3.03% 34.45% 2024-04-17
NXL Nuix 1.95 -0.03 -1.52% 79.26% 2024-04-18
RED Reditus 0.07 0.01 20.37% 62.50% 2024-04-17
SBAC SBA Communications 196.42 1.41 0.72% -25.33% 2024-04-17
SPNS Sapiens International Corporation NV 11,410.00 -170.00 -1.47% 52.05% 2024-04-18
TEAM Atlassian 195.14 0.25 0.13% 20.22% 2024-04-17
TMUS T-Mobile Us 160.09 0.37 0.23% 6.50% 2024-04-18
VZ Verizon 39.81 0.01 0.03% 2.23% 2024-04-17
WITH WithSecure Oyj 1.04 -0.01 -1.33% -34.97% 2024-04-18

物价 天 年 日
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18