十字架 物价 天 % 每周 每月一次 YoY 日
USDKZT 464.090 5.910 -1.26% -0.62% 6.74% 8.83% 2022-07-01
EURKZT 484.371 7.997 -1.62% -1.68% 3.64% -4.27% 2022-07-01
GBPKZT 558.268 13.233 -2.32% -2.60% 2.11% -5.35% 2022-07-01
AUDKZT 317.043 7.178 -2.21% -1.80% 3.84% -0.60% 2022-07-01
NZDKZT 287.425 5.902 -2.01% -2.52% 0.79% -4.13% 2022-07-01
OMRKZT 1205.74 15.04 -1.23% -0.72% 9.21% 8.67% 2022-07-01
PABKZT 470.000 1.910 0.41% 3.21% 10.96% 10.05% 2022-06-30
PENKZT 120.895 2.323 -1.89% -3.05% 5.51% 9.20% 2022-07-01
PGKKZT 131.695 1.151 -0.87% 1.32% 9.55% 8.27% 2022-06-30
PHPKZT 8.42269 0.12122 -1.42% -1.78% 3.91% -2.63% 2022-07-01
PKRKZT 2.29829 0.01102 0.48% 2.43% 7.43% -15.08% 2022-06-30
PLNKZT 103.223 1.683 -1.60% -1.26% 3.59% -7.91% 2022-07-01
PYGKZT 0.0678484 0.0008861 -1.29% -0.40% 9.39% 7.21% 2022-07-01
QARKZT 126.749 1.632 -1.27% -1.33% 8.54% 9.59% 2022-07-01
RONKZT 97.8494 1.8896 -1.89% -1.69% 5.95% -4.80% 2022-07-01
RSDKZT 4.12561 0.07870 -1.87% -1.58% 6.14% -4.20% 2022-07-01
RUBKZT 8.39222 0.56016 -6.26% -6.67% 18.95% 44.03% 2022-07-01
RWFKZT 0.45753 0.00583 -1.26% -0.85% 8.89% 7.33% 2022-07-01
SARKZT 123.678 1.592 -1.27% -0.75% 9.12% 8.61% 2022-07-01
SCRKZT 34.0742 1.4064 -3.96% -0.17% 3.64% 19.42% 2022-07-01
SDGKZT 0.82103 0.00965 -1.16% -0.79% -14.02% -13.28% 2022-07-01
SEKKZT 45.0546 0.9386 -2.04% -2.01% 3.45% -9.50% 2022-07-01
SGDKZT 332.588 5.590 -1.65% -1.33% 4.86% 5.03% 2022-07-01
SLLKZT 0.0352250 0.0004486 -1.26% -1.31% 7.52% -16.08% 2022-07-01
SOLKZT 15275.4249 135.8751 -0.88% -23.00% -13.97% 5.14% 2022-07-01
SOSKZT 0.80711 0.01028 -1.26% -0.75% 9.18% 8.67% 2022-07-01
SRDKZT 20.8937 0.2661 -1.26% -2.16% 2.55% 2.54% 2022-07-01
SSPKZT 0.94171 0.01323 -1.39% -2.03% 1.70% -61.35% 2022-07-01
STDKZT 20.1778 0.0637 0.32% 0.48% 8.33% -2.32% 2022-07-01
SVCKZT 53.0401 0.6773 -1.26% -0.75% 9.18% 8.66% 2022-07-01
SYPKZT 0.18482 0.00243 -1.30% -0.79% 9.18% 8.62% 2022-07-01
SZLKZT 28.4395 0.4462 -1.54% -2.95% 4.59% -4.00% 2022-07-01
THBKZT 13.0399 0.2745 -2.06% -1.11% 5.22% -2.11% 2022-07-01
TJSKZT 47.3561 1.0975 -2.27% 6.88% 26.44% 25.41% 2022-07-01
TMTKZT 132.977 1.693 -1.26% -0.75% 9.18% 8.67% 2022-07-01
TNDKZT 150.781 2.428 -1.58% -0.05% 7.24% -1.87% 2022-07-01
TRYKZT 27.7122 0.4379 -1.56% 2.82% 6.26% -43.87% 2022-07-01
TTDKZT 68.7225 0.8010 -1.15% -0.54% 8.92% 8.57% 2022-07-01
TWDKZT 15.5693 0.2492 -1.58% -1.03% 6.31% 1.79% 2022-07-01
TZSKZT 0.19944 0.00254 -1.26% -0.71% 8.99% 8.06% 2022-07-01
UAHKZT 15.8663 0.2021 -1.26% 0.24% 10.26% 1.61% 2022-07-01
UGXKZT 0.12406 0.00085 -0.68% -0.16% 10.17% 3.20% 2022-07-01
UNIKZT 2280.5383 66.7827 -2.85% -10.61% -0.94% -70.66% 2022-07-01
URYKZT 11.67522 0.23256 -1.95% -0.52% 9.53% 19.38% 2022-07-01
USCKZT 463.9415 6.1713 -1.31% -0.70% 6.71% 8.79% 2022-07-01
FJDKZT 211.631 0.872 -0.41% 1.69% 8.04% 2.53% 2022-06-30
USTKZT 463.4867 5.8553 -1.25% -0.67% 6.68% 8.67% 2022-07-01
UZSKZT 0.0427926 0.0004817 -1.11% -0.93% 11.03% 6.04% 2022-07-01
VNDKZT 0.0199180 0.0002927 -1.45% -0.99% 8.64% 7.31% 2022-07-01
XAFKZT 0.73793 0.01340 -1.78% -1.49% 6.07% -5.33% 2022-07-01
XLMKZT 50.8782 0.5586 -1.09% -15.31% -18.13% -54.65% 2022-07-01
XMRKZT 52303.8665 603.8665 1.17% -11.62% -40.22% -41.95% 2022-07-01
XOFKZT 0.74344 0.00977 -1.30% -1.31% 6.16% -4.26% 2022-07-01
XPFKZT 4.06668 0.06773 -1.64% -1.63% 6.21% -4.37% 2022-07-01
XRPKZT 145.511 3.432 -2.30% -13.97% -17.36% -48.08% 2022-07-01
YERKZT 1.85651 0.02387 -1.27% -0.75% 9.18% 7.31% 2022-07-01
ZARKZT 28.2698 0.6141 -2.13% -3.55% 3.92% -4.57% 2022-07-01
ADAKZT 211.8671 0.7337 0.35% -5.69% -20.45% -62.87% 2022-07-01
AEDKZT 127.154 0.817 -0.64% -0.13% 9.86% 9.35% 2022-07-01
AFNKZT 5.31781 0.04565 -0.85% 1.37% 11.45% -1.63% 2022-07-01
ALGKZT 144.2709 4.2256 -2.85% -8.23% -17.22% -59.53% 2022-07-01
ALLKZT 4.10103 0.04835 -1.17% -0.73% 8.13% -0.91% 2022-07-01
AMDKZT 1.15776 0.00073 0.06% 1.47% 21.80% 34.15% 2022-07-01
AOAKZT 1.11266 0.01444 -1.28% -0.30% 7.58% 69.23% 2022-07-01
ARSKZT 3.75369 0.01017 0.27% 2.09% 6.34% -15.89% 2022-06-30
ATMKZT 3492.8259 82.5482 2.42% -8.17% -19.98% -26.03% 2022-07-01
AVXKZT 7553.0616 192.5384 -2.49% -11.69% -32.62% -86.01% 2022-07-01
AZNKZT 274.123 3.491 -1.26% -0.75% 9.18% 8.67% 2022-07-01
BCHKZT 47057.8062 71.9062 0.15% -13.10% -45.86% -77.85% 2022-07-01
BDTKZT 5.02943 0.01776 0.35% -0.37% 5.20% -0.61% 2022-06-30
BGNKZT 248.751 3.233 -1.28% -1.15% 6.61% -3.88% 2022-07-01
BHDKZT 1231.43 15.58 -1.25% -0.71% 9.21% 8.70% 2022-07-01
BIFKZT 0.23055 0.00253 -1.09% -0.64% 9.11% 5.77% 2022-07-01
BIHKZT 248.354 3.616 -1.44% -1.28% 6.43% -4.03% 2022-07-01
BNBKZT 103193.5954 2,754.5954 2.74% -8.54% -22.42% -42.53% 2022-07-01
BNDKZT 332.807 5.371 -1.59% -1.07% 7.21% 5.09% 2022-07-01
BOBKZT 68.2353 0.8824 -1.28% -0.62% 9.32% 9.28% 2022-07-01
BRLKZT 88.3271 1.0911 -1.22% -1.01% -1.68% 4.39% 2022-07-01
BSDKZT 464.000 6.000 -1.28% -0.77% 9.16% 8.64% 2022-07-01
BTCKZT 8983031 178,051 2.02% -9.14% -31.61% -37.68% 2022-07-01
BWPKZT 37.4447 0.5784 -1.52% -2.34% 5.62% -4.49% 2022-07-01
BYRKZT 139.854 1.964 -1.39% -0.88% 9.07% -16.85% 2022-07-01
CADKZT 358.832 6.302 -1.73% -0.93% 3.78% 3.66% 2022-07-01
CDFKZT 0.23236 0.00321 -1.36% -0.86% 9.06% 7.89% 2022-07-01
CHFKZT 483.380 8.819 -1.79% -0.86% 6.49% 4.38% 2022-07-01
CLPKZT 0.50606 0.00688 -1.34% -2.31% -1.98% -12.33% 2022-07-01
CNYKZT 69.1482 1.0766 -1.53% -0.93% 8.61% 4.80% 2022-07-01
COPKZT 0.11195 0.00152 -1.34% -1.93% -0.96% -1.02% 2022-07-01
CRCKZT 0.67735 0.00920 -1.34% -0.04% 8.60% -1.88% 2022-07-01
CUCKZT 19.5833 0.0796 0.41% 3.21% 10.96% 10.05% 2022-06-30
CVEKZT 4.39854 0.07084 -1.59% -1.43% 6.29% -4.17% 2022-07-01
CZKKZT 19.6010 0.3362 -1.69% -1.52% 6.15% -1.13% 2022-07-01
DAIKZT 463.9554 5.8566 -1.25% -0.64% 6.73% 8.68% 2022-07-01
DJFKZT 2.61239 0.03549 -1.34% -0.83% 9.09% 8.57% 2022-07-01
DKKKZT 65.2055 1.0579 -1.60% -1.44% 6.31% -4.16% 2022-07-01
DOPKZT 8.48646 0.10272 -1.20% -1.19% 9.88% 13.03% 2022-07-01
DOTKZT 3101.7821 107.5659 -3.35% -19.81% -27.75% -52.48% 2022-07-01
DZDKZT 3.18204 0.04671 -1.45% -0.94% 8.69% -0.19% 2022-07-01
EGPKZT 25.0533 0.1018 0.41% 0.52% 9.51% -8.14% 2022-06-30
ERNKZT 30.9393 0.3940 -1.26% -0.75% 9.18% 8.67% 2022-07-01
ETBKZT 8.92489 0.11465 -1.27% -0.94% 8.27% -8.64% 2022-07-01
ETHKZT 486714 12,310 2.59% -14.40% -38.55% -47.03% 2022-07-01
GELKZT 161.704 0.745 0.46% 0.46% 11.84% 18.89% 2022-07-01
GHSKZT 58.3761 1.4965 -2.50% -2.62% 5.06% -20.04% 2022-07-01
GMDKZT 8.59426 0.10944 -1.26% -0.84% 8.77% 2.63% 2022-07-01
GNFKZT 0.0536831 0.0006836 -1.26% -0.71% 8.95% 22.79% 2022-07-01
GTQKZT 59.9212 0.7631 -1.26% -0.81% 8.19% 8.60% 2022-07-01
GYDKZT 2.25983 0.00918 0.41% 3.21% 10.96% 9.94% 2022-06-30
HKDKZT 59.1443 0.7573 -1.26% -0.59% 6.72% 7.70% 2022-07-01
HNLKZT 19.0486 0.2426 -1.26% -0.84% 9.12% 5.93% 2022-07-01
HRVKZT 64.2312 1.2275 -1.88% -1.77% 6.11% -4.97% 2022-07-01
HTGKZT 4.12586 0.05254 -1.26% -0.29% 5.80% -13.05% 2022-07-01
HUFKZT 1.20243 0.04135 -3.32% -2.43% 4.42% -16.57% 2022-07-01
IDRKZT 0.0310740 0.0004802 -1.52% -1.41% 6.58% 5.50% 2022-07-01
ILSKZT 131.692 2.790 -2.07% -2.90% 2.77% 0.68% 2022-07-01
INRKZT 5.87716 0.07597 -1.28% -1.79% 7.25% 2.60% 2022-07-01
IQDKZT 0.31819 0.00406 -1.26% -0.75% 9.18% 8.63% 2022-07-01
IRRKZT 0.0110498 0.0001407 -1.26% -0.75% 9.18% 8.67% 2022-07-01
ISKKZT 3.47998 0.07712 -2.17% -1.32% 3.82% 1.03% 2022-07-01
JMDKZT 3.14318 0.01319 0.42% 1.09% 13.12% 9.66% 2022-06-30
JODKZT 653.280 10.562 -1.59% -1.08% 8.81% 8.30% 2022-07-01
JPYKZT 3.43534 0.02492 -0.72% -0.56% 2.67% -10.56% 2022-07-01
KESKZT 3.93964 0.05017 -1.26% -1.00% 8.16% -0.51% 2022-07-01
KGSKZT 5.83761 0.07434 -1.26% -0.74% 10.93% 15.88% 2022-07-01
KHRKZT 0.11422 0.00154 -1.33% -0.90% 8.88% 8.67% 2022-07-01
KMFKZT 0.98166 0.01116 -1.12% -1.79% 6.03% -4.80% 2022-07-01
KRWKZT 0.35638 0.00867 -2.38% -0.93% 4.15% -5.35% 2022-07-01
KYDKZT 562.533 7.164 -1.26% -0.75% 9.18% 8.67% 2022-07-01
LAKKZT 0.0309373 0.0004274 -1.36% 1.60% -2.07% -31.47% 2022-07-01
LBPKZT 0.30822 0.00397 -1.27% -0.75% 9.16% 8.65% 2022-07-01
LKRKZT 1.30362 0.01660 -1.26% -0.47% 8.87% -39.26% 2022-07-01
LNKKZT 2803.6976 77.0499 -2.67% -18.01% -10.42% -64.03% 2022-07-01
LRDKZT 3.11258 0.01265 0.41% 2.52% 10.22% 24.19% 2022-06-30
LSLKZT 28.2830 0.6134 -2.12% -3.49% 3.97% -4.57% 2022-07-01
LTCKZT 23571.1 370.7 -1.55% -8.84% -15.87% -59.65% 2022-07-01
LUNKZT 0.0557 0.0040 7.72% 33.94% 28.09% -100.00% 2022-07-01
LYDKZT 96.2922 1.2262 -1.26% -1.09% 7.84% 1.61% 2022-07-01
MADKZT 46.1827 0.4892 -1.05% -1.00% 7.07% -3.45% 2022-07-01
MDLKZT 24.3617 0.3167 -1.28% -0.32% 8.67% 2.46% 2022-07-01
MGAKZT 0.11417 0.00203 -1.74% -1.24% 7.30% 3.72% 2022-07-01
MKDKZT 7.84731 0.11070 -1.39% -2.14% 6.11% -4.75% 2022-07-01
MMKKZT 0.25086 0.00319 -1.26% -0.75% 9.18% -3.55% 2022-07-01
MNTKZT 0.15064 0.00061 0.41% 2.71% 10.75% -0.50% 2022-06-30
MOPKZT 57.4298 0.7241 -1.25% -0.70% 9.19% 7.56% 2022-07-01
MTCKZT 211.6204 3.1931 -1.49% -25.02% -21.33% -54.96% 2022-07-01
MURKZT 10.1886 0.1230 -1.19% -4.23% 2.95% 1.39% 2022-07-01
MVRKZT 30.0966 0.3833 -1.26% -0.75% 9.18% 8.67% 2022-07-01
MWKKZT 0.45649 0.00581 -1.26% -1.20% 8.37% -16.36% 2022-07-01
MXNKZT 22.8725 0.5234 -2.24% -2.78% 2.81% 6.06% 2022-07-01
MYRKZT 105.331 1.341 -1.26% -0.79% 8.46% 2.51% 2022-07-01
MZNKZT 7.34320 0.09351 -1.26% -0.75% 9.18% 8.06% 2022-07-01
NADKZT 28.3414 0.5728 -1.98% -3.28% 3.94% -4.27% 2022-07-01
NGNKZT 1.11891 0.01425 -1.26% -0.79% 9.16% 7.68% 2022-07-01
NIOKZT 12.9961 0.1655 -1.26% -0.75% 9.15% 6.05% 2022-07-01
NOKKZT 46.5975 1.1260 -2.36% -1.79% 0.41% -6.11% 2022-07-01
NPRKZT 3.66957 0.05026 -1.35% -1.68% 7.23% 2.51% 2022-07-01

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.