地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDKZT 518.515 0.005 0.00% 0.00% 1.14% -1.16% 9.43% 2025-07-02
EURKZT 609.675 2.431 -0.40% 0.64% 4.58% 12.19% 19.24% 2025-07-02
GBPKZT 708.333 4.421 -0.62% -0.22% 2.22% 7.85% 17.27% 2025-07-02
AUDKZT 339.959 1.190 -0.35% 0.54% 2.62% 4.70% 6.89% 2025-07-02
NZDKZT 314.271 1.978 -0.63% 0.89% 1.80% 7.11% 9.11% 2025-07-02
OMRKZT 1346.78 3.65 -0.27% -0.65% 1.30% -1.16% 9.45% 2025-07-01
PABKZT 518.354 1.250 -0.24% -0.63% 1.33% -1.19% 9.44% 2025-07-01
PENKZT 146.345 0.332 -0.23% 0.76% 3.75% 4.72% 18.94% 2025-07-01
PGKKZT 125.579 0.322 -0.26% -0.82% 0.81% -2.76% 2.09% 2025-07-01
PHPKZT 9.20568 0.01993 -0.22% 1.68% 0.19% 1.93% 14.22% 2025-07-01
PKRKZT 1.82735 0.00450 -0.25% -0.63% 0.65% -3.03% 7.41% 2025-07-01
PLNKZT 143.724 0.619 -0.43% 1.69% 4.43% 13.17% 21.96% 2025-07-01
PYGKZT 0.0649913 0.0001507 -0.23% -0.53% 1.52% -3.22% 3.44% 2025-07-01
QARKZT 142.424 0.148 -0.10% -0.47% 1.47% -1.06% 9.59% 2025-07-01
RONKZT 120.4829 0.1199 -0.10% 0.66% 4.16% 10.36% 17.89% 2025-07-01
RSDKZT 5.21252 0.01590 -0.30% 1.19% 4.35% 12.28% 19.99% 2025-07-01
RUBKZT 6.60529 0.03928 -0.59% -0.59% 2.33% 42.90% 20.96% 2025-07-01
RWFKZT 0.36159 0.00012 -0.03% -0.66% 0.02% -5.62% 0.07% 2025-07-01
SARKZT 138.266 0.279 -0.20% -0.54% 1.39% -0.99% 9.51% 2025-07-01
SCRKZT 35.3945 1.5130 -4.10% 1.11% 2.44% -3.85% 1.37% 2025-07-01
SDGKZT 0.86347 0.00186 -0.21% -0.61% 1.34% -1.44% 9.14% 2025-07-01
SEKKZT 54.5993 0.3708 -0.67% 0.44% 1.64% 15.15% 22.38% 2025-07-01
SGDKZT 406.956 0.492 -0.12% 0.51% 2.25% 5.94% 16.51% 2025-07-02
SLLKZT 0.0231518 0.0004010 1.76% -0.31% 1.63% 0.96% 10.05% 2025-06-30
SOLKZT 76917.3 741.9 0.97% 1.71% -4.17% -22.42% 5.50% 2025-07-02
SOSKZT 0.90727 0.00192 -0.21% -0.60% 1.36% -1.77% 8.79% 2025-07-01
SRDKZT 13.8336 0.1700 1.24% 1.57% -1.02% -6.53% -10.79% 2025-06-30
SSPKZT 0.11448 0.00005 -0.04% -0.63% 0.71% -15.26% -62.53% 2025-06-30
STDKZT 24.6892 0.0577 -0.23% 1.18% 4.39% 12.50% 20.27% 2025-07-01
SVCKZT 59.2496 0.1013 -0.17% -0.56% 1.40% -1.18% 9.45% 2025-07-01
SYPKZT 0.03995 0.00006 -0.14% -0.35% 1.63% -0.95% 9.74% 2025-06-30
SZLKZT 29.2941 0.0205 0.07% 0.45% 2.47% 5.09% 13.54% 2025-07-01
THBKZT 15.9737 0.0487 -0.30% 0.26% 1.52% 4.53% 23.92% 2025-07-01
TJSKZT 52.4999 0.0146 0.03% -0.61% 1.45% 8.58% 18.10% 2025-07-01
TMTKZT 147.722 0.758 -0.51% -0.89% 1.06% -1.59% 8.99% 2025-07-01
TNDKZT 179.569 0.543 -0.30% 0.30% 3.40% 9.14% 19.14% 2025-07-01
TRYKZT 13.0191 0.0421 -0.32% -1.14% -0.27% -12.31% -10.26% 2025-07-01
TTDKZT 76.5992 0.1780 -0.23% -0.20% 1.60% -1.21% 9.83% 2025-07-01
TWDKZT 17.7041 0.0930 -0.52% 0.55% 3.83% 10.70% 21.62% 2025-07-01
TZSKZT 0.19809 0.00023 -0.12% 2.35% 3.91% -8.43% 10.61% 2025-07-01
UAHKZT 12.3889 0.0270 -0.22% -0.36% 1.11% -0.70% 6.30% 2025-07-01
UGXKZT 0.14422 0.00031 -0.22% -0.31% 2.59% 0.96% 13.11% 2025-07-01
UNIKZT 3680.7 253.3 7.39% 0.81% 11.62% -46.90% -13.65% 2025-07-02
URYKZT 12.97621 0.02854 -0.22% 0.90% 5.77% 7.99% 8.04% 2025-07-01
USCKZT 518.64 0.13 0.02% 0.07% 1.39% -1.14% 9.50% 2025-07-02
FJDKZT 231.693 0.531 -0.23% 0.66% 1.81% 2.91% 10.83% 2025-07-02
USTKZT 518.67 0.11 0.02% 0.04% 1.35% -0.93% 9.67% 2025-07-02
UZSKZT 0.0408368 0.0000932 -0.23% -2.84% 2.46% 0.42% 8.27% 2025-07-01
VNDKZT 0.0198435 0.0000491 -0.25% -0.27% 0.97% -3.62% 6.61% 2025-07-01
XAFKZT 0.93358 0.01693 1.85% 3.14% 6.66% 13.94% 20.28% 2025-07-01
XLMKZT 119.54 2.57 2.19% -7.28% -14.07% -31.25% 170.30% 2025-07-02
XMRKZT 163584.7 1,909.9 1.18% 0.40% -10.73% 61.80% 104.77% 2025-07-02
XOFKZT 0.93177 0.00266 0.29% 1.91% 4.69% 11.32% 20.05% 2025-07-01
XPFKZT 5.10364 0.02218 -0.43% 0.98% 4.19% 11.79% 20.21% 2025-07-01
XRPKZT 1128.938 2.926 0.26% -0.58% 0.44% 3.76% 392.23% 2025-07-02
YERKZT 2.14025 0.00510 -0.24% -0.38% 1.95% 1.62% 13.03% 2025-07-01
ZARKZT 29.4703 0.1885 0.64% 0.91% 3.06% 5.90% 14.30% 2025-07-01
ZIGKZT 19.24 0.04 -0.22% -0.42% 1.26% -5.38% -43.51% 2025-07-01
ZMWKZT 21.71 0.16 0.72% -3.11% 13.58% 15.92% 9.92% 2025-07-01
ADAKZT 290.63 9.56 3.40% -1.16% -17.11% -34.22% 51.07% 2025-07-02
AEDKZT 141.104 0.064 -0.05% -0.01% 1.31% -1.20% 9.42% 2025-07-02
AFNKZT 7.37950 0.01722 -0.23% 0.68% 0.35% -1.04% 11.03% 2025-07-02
ALGKZT 91.32 2.67 3.01% -0.45% -10.03% -48.81% 35.51% 2025-07-02
ALLKZT 6.23076 0.01936 -0.31% 1.44% 4.68% 12.60% 23.07% 2025-07-02
AMDKZT 1.34736 0.00170 0.13% 0.26% 1.13% 1.59% 10.42% 2025-07-02
AOAKZT 0.56194 0.00028 0.05% -0.11% 1.19% -1.17% 3.42% 2025-07-02
ARSKZT 0.42456 0.00009 -0.02% -3.82% -2.01% -16.56% -18.05% 2025-07-02
ATMKZT 2082.2 43.4 2.13% 0.44% -8.06% -35.70% -31.09% 2025-07-02
AVXKZT 9107.1 235.3 2.65% -0.07% -15.85% -51.14% -27.42% 2025-07-02
AZNKZT 305.044 0.038 0.01% 0.07% 1.37% -1.44% 9.49% 2025-07-02
BCHKZT 260541.6 783.7 0.30% 4.13% 26.71% 14.46% 47.46% 2025-07-02
BDTKZT 4.23896 0.01399 0.33% -0.61% 1.26% -3.84% 5.16% 2025-07-02
BGNKZT 312.173 0.202 -0.06% 1.49% 4.35% 12.43% 19.94% 2025-07-02
BHDKZT 1375.13 0.12 -0.01% 0.07% 1.33% -1.15% 9.43% 2025-07-02
BIFKZT 0.17403 0.00004 -0.02% 0.02% 1.27% -1.90% 5.72% 2025-07-02
BNBKZT 340679.6 5,530.3 1.65% 1.87% 0.49% -6.95% 29.10% 2025-07-02
BNDKZT 406.920 0.490 -0.12% 0.49% 2.24% 5.90% 16.74% 2025-07-02
BOBKZT 74.9931 0.1180 0.16% 0.36% 1.52% -0.86% 9.41% 2025-07-02
BRLKZT 94.9457 0.0526 -0.06% 0.98% 5.31% 11.93% 13.79% 2025-07-02
BSDKZT 518.519 0.009 0.00% 0.06% 1.36% -1.16% 9.46% 2025-07-02
BTCKZT 55762560 946,200 1.73% 0.10% 3.17% 13.92% 95.58% 2025-07-02
BWPKZT 39.0400 0.0291 -0.07% 0.85% 2.72% 3.94% 12.45% 2025-07-02
BYRKZT 158.376 0.064 -0.04% 0.02% 1.32% -1.40% 9.43% 2025-07-02
CADKZT 380.073 0.056 0.01% 0.51% 1.72% 4.17% 9.36% 2025-07-02
CDFKZT 0.17812 0.00037 -0.21% -0.71% 1.13% -3.01% 6.87% 2025-07-01
CHFKZT 653.831 1.963 -0.30% 1.35% 5.09% 13.09% 24.30% 2025-07-02
CLPKZT 0.55853 0.00017 0.03% 0.93% 2.54% 5.87% 11.73% 2025-07-02
CNYKZT 72.3485 0.0625 -0.09% 0.00% 1.49% 1.19% 11.51% 2025-07-02
COPKZT 0.12856 0.00011 -0.08% 1.10% 3.82% 7.96% 11.82% 2025-07-02
CRCKZT 1.02645 0.00013 0.01% 0.17% 2.14% -0.86% 13.72% 2025-07-02
CUCKZT 21.6046 0.0448 -0.21% -0.60% 1.36% -1.16% 9.46% 2025-07-01
CVEKZT 5.52404 0.00344 0.06% 1.67% 4.43% 12.33% 20.14% 2025-07-02
CZKKZT 24.7706 0.0367 -0.15% 1.93% 5.26% 14.87% 22.37% 2025-07-02
DAIKZT 518.59 0.07 0.01% 0.02% 1.16% -1.16% 9.45% 2025-07-02
DJFKZT 2.91288 0.00121 0.04% 0.10% 1.40% -1.39% 9.50% 2025-07-02
DKKKZT 81.8263 0.2159 -0.26% 1.43% 4.30% 12.29% 19.89% 2025-07-02
DOPKZT 8.72159 0.01489 -0.17% -0.40% 0.68% 1.23% 8.79% 2025-07-02
DOTKZT 1723.1 20.6 1.21% -1.05% -18.90% -50.34% -39.97% 2025-07-02
DZDKZT 3.99597 0.01419 -0.35% 0.16% 2.83% 3.08% 13.43% 2025-07-02
EGPKZT 10.5206 0.0276 0.26% 1.61% 2.17% 1.86% 6.86% 2025-07-02
ERNKZT 34.5917 0.0243 0.07% 0.13% 1.43% -1.09% 9.55% 2025-07-02
ETBKZT 3.76249 0.00383 0.10% -0.30% 0.43% -8.49% -54.45% 2025-07-02
ETHKZT 1269553 22,018 1.76% 1.21% -4.52% -27.34% -18.63% 2025-07-02
GELKZT 190.811 0.112 0.06% 0.26% 1.87% 2.39% 12.30% 2025-07-02
GHSKZT 50.1164 0.0189 0.04% 0.06% 0.39% 40.44% 62.21% 2025-07-02
GMDKZT 7.13132 0.00158 0.02% 0.08% 1.42% -1.92% 3.59% 2025-07-02
GNFKZT 0.0598287 0.0000133 0.02% 0.00% 1.35% -1.90% 8.76% 2025-07-02
GTQKZT 67.4503 0.0150 0.02% 0.09% 1.26% -0.93% 10.64% 2025-07-02
GYDKZT 2.48265 0.00411 0.17% 0.27% 1.41% -1.00% 9.55% 2025-07-02
HKDKZT 66.0681 0.0002 0.00% 0.00% 1.10% -2.19% 8.89% 2025-07-02
HNLKZT 19.8437 0.0044 0.02% 0.03% 1.07% -4.24% 3.75% 2025-07-02
HTGKZT 3.95173 0.00118 0.03% 0.09% 1.13% -1.93% 10.59% 2025-07-02
HUFKZT 1.52618 0.00725 -0.47% 1.70% 5.15% 15.55% 18.31% 2025-07-02
IDRKZT 0.0319705 0.0000245 -0.08% 0.54% 1.85% -0.86% 10.69% 2025-07-02
ILSKZT 153.514 0.312 -0.20% 0.77% 5.70% 6.44% 21.93% 2025-07-02
INRKZT 6.05665 0.00163 -0.03% 0.47% 1.08% -1.20% 6.75% 2025-07-02
IQDKZT 0.39587 0.00006 0.02% 0.07% 1.38% -1.22% 9.49% 2025-07-02
IRRKZT 0.0123162 0.0000542 -0.44% -0.18% 1.13% -1.40% 9.21% 2025-07-01
ISKKZT 4.30263 0.00444 -0.10% 1.45% 6.14% 14.00% 26.15% 2025-07-01
JMDKZT 3.22803 0.00716 -0.22% -1.04% 0.66% -4.80% 6.03% 2025-07-01
JODKZT 731.169 1.701 -0.23% -0.76% 1.20% -1.13% 9.41% 2025-07-01
JPYKZT 3.59806 0.01850 -0.51% 0.63% 0.39% 7.92% 22.68% 2025-07-02
KESKZT 4.01195 0.00820 -0.20% -0.63% 1.33% -1.46% 9.26% 2025-07-01
KGSKZT 5.92962 0.01353 -0.23% -0.63% 1.37% -1.67% 8.09% 2025-07-01
KHRKZT 0.12923 0.00029 -0.22% -0.68% 1.30% -1.05% 12.07% 2025-07-01
KMFKZT 1.23754 0.00257 -0.21% 1.47% 5.59% 11.81% 20.23% 2025-07-01
KRWKZT 0.38255 0.00156 -0.41% 0.56% 2.98% 7.80% 11.61% 2025-07-01
KYDKZT 625.089 0.872 -0.14% -0.35% 1.63% -0.95% 9.61% 2025-06-30
LAKKZT 0.0240486 0.0000630 -0.26% -0.54% 1.54% -0.51% 12.12% 2025-07-01
LBPKZT 0.00579 0.00001 -0.22% -0.60% 1.35% -1.28% 9.39% 2025-07-01
LKRKZT 1.72861 0.00439 -0.25% -0.36% 1.15% -3.39% 11.42% 2025-07-01
LNKKZT 6783.9 95.9 1.43% -2.32% -5.80% -35.08% -0.61% 2025-07-02
LRDKZT 2.59802 0.00363 -0.14% -0.35% 1.63% -8.63% 6.70% 2025-06-30
LSLKZT 29.4259 0.0899 0.31% 0.76% 2.67% 5.63% 14.05% 2025-07-01
LTCKZT 43694.2 517.8 1.20% -0.58% -4.60% -18.91% 21.70% 2025-07-02
LUNKZT 0.031 0.005 20.03% 0.08% -0.57% -46.08% -17.88% 2025-07-02
LYDKZT 96.1780 0.1682 -0.17% 0.41% 2.50% -10.10% -1.42% 2025-07-01
MADKZT 57.7214 0.0555 -0.10% 1.14% 3.66% 11.32% 21.20% 2025-07-01
MDLKZT 31.1571 0.0988 0.32% 2.10% 4.88% 8.58% 17.84% 2025-07-01
MGAKZT 0.11892 0.00001 -0.01% 1.36% 5.24% 6.37% 12.59% 2025-07-01
MKDKZT 9.94143 0.04042 0.41% 2.14% 4.49% 11.68% 20.29% 2025-07-01
MMKKZT 0.24818 0.00035 -0.14% -0.35% 1.63% -0.95% 9.77% 2025-06-30
MNTKZT 0.14468 0.00030 -0.20% -0.62% 1.17% -5.68% 3.85% 2025-07-01
MOPKZT 64.0852 0.1350 -0.21% -0.51% 1.27% -2.22% 8.87% 2025-07-01
MTCKZT 94.62 3.33 3.65% -0.55% -15.53% -59.92% -65.01% 2025-07-02
MURKZT 11.5613 0.0325 0.28% 1.42% 3.33% 3.14% 14.05% 2025-07-01
MVRKZT 33.5395 0.0702 -0.21% -0.59% 1.36% -1.41% 9.18% 2025-07-01
MWKKZT 0.29909 0.00063 -0.21% -0.59% 1.36% -1.16% 9.42% 2025-07-01
MXNKZT 27.6521 0.0170 -0.06% 1.34% 3.89% 9.90% 6.63% 2025-07-02
MYRKZT 123.531 0.168 0.14% 0.71% 2.79% 5.29% 22.91% 2025-07-01
MZNKZT 8.11575 0.01452 -0.18% -0.56% 1.39% -1.14% 9.39% 2025-07-01
NADKZT 29.4099 0.0889 0.30% 0.80% 2.61% 5.57% 13.99% 2025-07-01
NGNKZT 0.33792 0.00005 -0.01% 0.45% 4.60% -0.54% 7.40% 2025-07-01
NIOKZT 14.1093 0.0104 -0.07% -0.46% 1.50% -1.56% 9.66% 2025-07-01
NOKKZT 51.2987 0.2170 -0.42% 0.10% 1.04% 11.32% 15.54% 2025-07-02
NPRKZT 3.79067 0.00388 0.10% 0.88% 1.24% -1.02% 6.90% 2025-07-01