十字架 物价 天 % 每周 每月一次 YoY 日
KZTJPY 0.34864 0.00136 0.39% 1.46% 3.59% 18.63% 2024-04-23
KZTCNY 0.0163528 0.0000867 0.53% 0.92% 1.44% 8.23% 2024-04-23
KZTCHF 0.00204964 0.00000412 0.20% 0.67% 2.55% 5.49% 2024-04-23
KZTCAD 0.00308001 0.00000684 0.22% -0.09% 2.01% 3.89% 2024-04-23
KZTMXN 0.0383371 0.0001044 -0.27% 0.88% 3.44% -2.55% 2024-04-23
KZTINR 0.18768 0.00063 0.33% 0.87% 1.23% 4.59% 2024-04-23
KZTBRL 0.0116039 0.0000148 0.13% 0.44% 4.93% 5.28% 2024-04-23
KZTRUB 0.20981 0.00014 0.07% 0.44% 1.61% 19.04% 2024-04-23
KZTKRW 3.09207 0.00230 0.07% -0.04% 3.90% 5.97% 2024-04-23
KZTIDR 36.4009 0.0647 -0.18% 1.37% 3.68% 12.02% 2024-04-23
KZTTRY 0.0733838 0.0003391 0.46% 1.54% 2.80% 72.65% 2024-04-23
KZTSAR 0.00845266 0.00003883 0.46% 1.13% 1.40% 2.93% 2024-04-23
KZTSEK 0.0244468 0.0000355 0.15% 0.83% 4.03% 9.06% 2024-04-23
KZTNGN 2.78155 0.01455 0.53% 8.27% -13.57% 176.14% 2024-04-23
KZTPLN 0.00907729 0.00000838 -0.09% 0.58% 2.78% -0.37% 2024-04-23
KZTARS 1.96648 0.00985 0.50% 1.67% 3.35% 307.81% 2024-04-23
KZTNOK 0.0246567 0.0000207 0.08% 0.68% 3.67% 6.92% 2024-04-23
KZTTWD 0.0733288 0.0002203 0.30% 1.56% 3.68% 9.27% 2024-04-23
KZTIRR 94.8062 0.4232 0.45% 1.29% 1.55% 2.98% 2024-04-23
KZTAED 0.00827557 0.00003694 0.45% 1.13% 1.39% 2.93% 2024-04-23
KZTCOP 8.78855 0.01402 0.16% 1.50% 1.52% -10.04% 2024-04-23
KZTCRC 1.12939 0.00561 0.50% 1.25% 1.74% -2.80% 2024-04-23
KZTCUC 0.0538370 0.0000754 0.14% 0.72% 0.92% 2.33% 2024-04-22
KZTCVE 0.23322 0.00021 0.09% 0.57% 3.13% 6.72% 2024-04-23
KZTCZK 0.0532224 0.0000267 0.05% 0.34% 2.74% 14.53% 2024-04-23
KZTDAI 0.0023 0.0000 0.44% 1.01% 1.36% 2.91% 2024-04-23
KZTDJF 0.40078 0.00211 0.53% 1.06% 1.52% 3.09% 2024-04-23
KZTDKK 0.0157100 0.0000007 0.00% 0.42% 2.70% 6.34% 2024-04-23
KZTDOP 0.13246 0.00079 -0.59% 0.02% 0.97% 11.08% 2024-04-23
KZTDOT 0.0003 0.0000 0.60% -9.12% 31.88% -18.85% 2024-04-23
KZTDZD 0.30292 0.00104 0.34% 0.84% 1.52% 2.40% 2024-04-23
KZTEGP 0.1082767 0.0002767 0.26% 0.60% 2.88% 60.29% 2024-04-23
KZTERN 0.0337990 0.0001509 0.45% 1.13% 1.37% 2.90% 2024-04-23
KZTETB 0.12814 0.00001 -0.01% 1.16% 1.86% 8.15% 2024-04-23
KZTETH 0.000000694403 0.000000005797 -0.83% -3.17% 13.36% -41.66% 2024-04-23
KZTEUR 0.00210633 0.00000078 0.04% 0.28% 2.68% 6.21% 2024-04-23
KZTFJD 0.00517891 0.00002312 0.45% 2.24% 2.15% 6.14% 2024-04-23
KZTGBP 0.00181070 0.00000575 -0.32% 0.89% 2.92% 3.22% 2024-04-23
KZTGEL 0.00604552 0.00004045 0.67% 1.77% 1.67% 11.78% 2024-04-23
KZTGHS 0.0303740 0.0001132 0.37% 1.35% 5.52% 19.58% 2024-04-23
KZTGMD 0.15305 0.00068 0.45% 1.58% 1.41% 11.71% 2024-04-23
KZTGNF 19.3459 0.1329 0.69% 1.07% 2.33% 3.86% 2024-04-23
KZTGTQ 0.0174977 0.0000310 0.18% 0.90% 1.12% 2.65% 2024-04-23
KZTGYD 0.47071 0.00210 0.45% 0.93% 1.67% 1.88% 2024-04-23
KZTHKD 0.0176564 0.0000789 0.45% 1.06% 1.56% 2.73% 2024-04-23
KZTHNL 0.0555610 0.0001089 0.20% 0.75% 1.46% 3.44% 2024-04-23
KZTHTG 0.29820 0.00049 0.16% 0.98% 1.13% -10.99% 2024-04-23
KZTHUF 0.82879 0.00083 -0.10% 0.33% 1.82% 11.26% 2024-04-23
KZTAFN 0.16273 0.00079 0.49% 2.36% 2.84% -13.81% 2024-04-23
KZTALG 0.0116 0.0002 1.34% -8.70% 41.17% -1.40% 2024-04-23
KZTALL 0.21312 0.00047 0.22% 0.47% 1.43% -3.45% 2024-04-23
KZTAMD 0.88202 0.00134 0.15% -0.23% 0.01% 4.23% 2024-04-23
KZTAOA 1.90239 0.00819 0.43% 1.42% 2.79% 72.31% 2024-04-23
KZTBSD 0.00225059 0.00000536 0.24% 1.05% 1.25% 2.78% 2024-04-23
KZTBWP 0.0312954 0.0002898 0.93% 1.76% 3.20% 9.34% 2024-04-23
KZTBYR 0.00736537 0.00001895 0.26% 1.06% 1.45% 33.58% 2024-04-23
KZTATM 0.0003 0.0000 1.31% -6.25% 39.54% 26.74% 2024-04-23
KZTAUD 0.00347448 0.00000256 -0.07% -0.13% 2.21% 6.25% 2024-04-23
KZTAVX 0.0001 0.0000 0.58% -9.88% 49.06% -55.39% 2024-04-23
KZTAZN 0.00383055 0.00001710 0.45% 1.13% 1.67% 3.21% 2024-04-23
KZTBCH 0.0000 0.0000 2.30% -3.68% -3.46% -76.08% 2024-04-23
KZTBDT 0.24700 0.00060 0.24% 1.06% 1.48% 6.32% 2024-04-23
KZTBGN 0.00412512 0.00000727 0.18% 0.57% 2.85% 6.43% 2024-04-23
KZTBHD 0.000849437 0.000003837 0.45% 1.16% 1.55% 2.93% 2024-04-23
KZTBIF 6.45055 0.00132 0.02% 0.94% 1.97% 42.68% 2024-04-23
KZTBIH 0.00411965 0.00000179 0.04% 0.46% 2.56% 6.29% 2024-04-23
KZTBNB 0.0000 0.0000 0.10% -10.45% -2.04% -43.79% 2024-04-23
KZTBND 0.00306758 0.00000829 0.27% 1.23% 2.56% 5.06% 2024-04-23
KZTBOB 0.0155522 0.0000174 -0.11% 1.06% 2.14% 3.69% 2024-04-23
KZTISK 0.31661 0.00013 0.04% 0.31% 3.65% 6.40% 2024-04-23
KZTJMD 0.35017 0.00058 0.17% 1.49% 3.38% 5.91% 2024-04-23
KZTJOD 0.00159689 0.00000690 0.43% 1.10% 1.47% 2.89% 2024-04-23
KZTKES 0.30306 0.00247 0.82% 3.83% 3.68% 2.26% 2024-04-23
KZTKGS 0.20020 0.00077 0.39% 0.71% 0.62% 4.47% 2024-04-23
KZTKHR 9.14175 0.00740 0.08% 1.45% 2.00% 2.30% 2024-04-23
KZTKMF 1.04129 0.00465 0.45% 1.11% 3.23% 5.95% 2024-04-23
KZTILS 0.00849660 0.00005803 0.69% 1.94% 4.91% 6.40% 2024-04-23
KZTIQD 2.94823 0.00962 0.33% 1.00% 1.33% 2.08% 2024-04-23
KZTCDF 6.24734 0.01435 0.23% 0.77% 1.28% 37.68% 2024-04-22
KZTCLP 2.13644 0.00045 -0.02% -2.05% -1.69% 19.88% 2024-04-23
KZTKYD 0.00186186 0.00000261 0.14% 1.33% 0.92% 2.95% 2024-04-22
KZTLAK 48.0017 0.1429 0.30% 1.32% 3.50% 27.45% 2024-04-23
KZTLBP 201.54024 0.67048 0.33% 0.95% 1.31% 513.61% 2024-04-23
KZTLKR 0.67575 0.00121 0.18% 1.44% 0.46% -2.03% 2024-04-23
KZTLNK 0.0001 0.0000 0.95% -11.25% 27.01% -52.80% 2024-04-23
KZTLRD 0.43427 0.00142 -0.33% 0.25% 0.71% 22.37% 2024-04-22
KZTLSL 0.0431951 0.0001928 0.45% 5.01% 3.96% 9.31% 2024-04-23
KZTLTC 0.0000265121 0.0000000966 0.37% -6.91% 8.79% 6.72% 2024-04-23
KZTLUN 18.7772 1.6156 -7.92% -15.73% 35.16% -14.72% 2024-04-23
KZTLYD 0.0109856 0.0000500 0.46% 2.08% 2.40% 5.57% 2024-04-23
KZTMAD 0.0228326 0.0000584 0.26% 1.63% 1.80% 3.08% 2024-04-23
KZTMDL 0.0401278 0.0000529 0.13% 2.20% 2.46% 2.30% 2024-04-23
KZTMGA 9.97589 0.08895 0.90% 2.57% 2.61% 3.49% 2024-04-23
KZTMKD 0.12966 0.00008 0.06% 0.35% 2.98% 6.14% 2024-04-23
KZTMMK 4.72629 0.01156 0.25% 1.06% 1.56% 3.09% 2024-04-23
KZTMNT 7.61794 0.04584 0.61% 1.31% 1.77% -1.27% 2024-04-22
KZTMOP 0.0181659 0.0000455 0.25% 1.15% 1.45% 2.61% 2024-04-23
KZTMTC 0.0031 0.0001 2.02% -2.60% 44.77% 39.08% 2024-04-23
KZTMUR 0.10487 0.00048 0.46% -1.43% 2.12% 6.43% 2024-04-23
KZTMVR 0.0348355 0.0001555 0.45% 2.50% 1.63% 3.06% 2024-04-23
KZTMWK 3.90105 0.00438 -0.11% 0.56% 2.23% 75.24% 2024-04-23
KZTTZS 5.84723 0.02835 0.49% 1.52% 3.16% 13.83% 2024-04-23
KZTUAH 0.0890932 0.0001744 -0.20% 1.08% 2.07% 10.18% 2024-04-23
KZTUGX 8.58826 0.02349 0.27% 1.38% -0.59% 5.01% 2024-04-23
KZTUNI 0.0003 0.0000 1.90% -10.10% 55.17% -32.01% 2024-04-23
KZTURY 0.08671 0.00022 0.25% 0.32% 2.95% 1.64% 2024-04-23
KZTUSC 0.0023 0.0000 0.45% 1.01% 1.37% 2.88% 2024-04-23
KZTUSD 0.00225327 0.00001006 0.45% 1.00% 1.37% 2.90% 2024-04-23
KZTUST 0.0023 0.0000 0.43% 0.99% 1.34% 2.85% 2024-04-23
KZTUZS 28.6081 0.0520 0.18% 1.22% 2.21% 14.41% 2024-04-23
KZTVND 57.3344 0.2223 0.39% 2.13% 4.26% 11.45% 2024-04-23
KZTXAF 1.38552 0.00277 0.20% 1.08% 3.00% 6.57% 2024-04-23
KZTXLM 0.0193 0.0003 1.57% -4.92% 18.36% -17.61% 2024-04-23
KZTXMR 0.0000 0.0000 -1.48% -0.11% 16.10% 31.31% 2024-04-23
KZTXOF 1.38552 0.00595 0.43% 1.36% 3.46% 6.57% 2024-04-23
KZTXPF 0.25349 0.00113 0.45% 1.53% 4.69% 6.64% 2024-04-23
KZTXRP 0.00411488 0.00007913 -1.89% -7.99% 20.79% -13.16% 2024-04-23
KZTYER 0.56416 0.00252 0.45% 1.40% 1.53% 2.97% 2024-04-23
KZTZAR 0.0431029 0.0000578 0.13% 1.91% 2.69% 8.57% 2024-04-23
KZTZMW 0.0582 0.0003 0.44% 4.29% -1.81% 51.11% 2024-04-23
KZTADA 0.0044 0.0001 1.48% -9.05% 30.02% -22.79% 2024-04-23
KZTNPR 0.30019 0.00074 0.25% 0.97% 1.18% 4.61% 2024-04-23
KZTNZD 0.00379351 0.00000494 0.13% 0.18% 2.41% 6.82% 2024-04-23
KZTOMR 0.000867395 0.000003760 0.44% 1.11% 1.38% 2.89% 2024-04-23
KZTPAB 0.00225056 0.00000531 0.24% 1.06% 1.25% 2.78% 2024-04-23
KZTPEN 0.00832657 0.00003567 0.43% 0.84% 1.46% 1.77% 2024-04-23
KZTPGK 0.00855455 0.00002834 0.33% 0.11% 2.24% 11.13% 2024-04-23
KZTPHP 0.12941 0.00015 0.11% 1.90% 3.48% 6.20% 2024-04-23
KZTPKR 0.62730 0.00246 0.39% 1.29% 1.57% 1.18% 2024-04-23
KZTPYG 16.6992 0.0629 0.38% 1.22% 2.31% 5.97% 2024-04-23
KZTQAR 0.00820324 0.00002451 0.30% 1.12% 1.25% 2.92% 2024-04-23
KZTRON 0.0104820 0.0000055 0.05% 0.46% 2.85% 7.26% 2024-04-23
KZTRSD 0.24683 0.00013 0.05% 0.50% 2.78% 6.23% 2024-04-23
KZTMYR 0.01077062 0.00005257 0.49% 1.15% 2.59% 10.91% 2024-04-23
KZTMZN 0.14308 0.00023 0.16% 0.53% 1.75% 3.33% 2024-04-23
KZTNAD 0.0431951 0.0001928 0.45% 2.67% 3.93% 9.35% 2024-04-23
KZTNIO 0.0828418 0.0000562 0.07% 1.17% 1.80% 4.66% 2024-04-23
KZTRWF 2.90305 0.00190 -0.07% 0.65% 2.29% 20.25% 2024-04-23
KZTSCR 0.0306332 0.0004577 -1.47% 0.99% 1.51% 3.32% 2024-04-23
KZTSDG 1.32041 0.02293 -1.71% -1.04% -0.79% 6.71% 2024-04-23
KZTTTD 0.0152733 0.0000536 0.35% 0.94% 1.41% 3.20% 2024-04-23
KZTSGD 0.00306586 0.00001070 0.35% 0.71% 2.50% 5.01% 2024-04-23
KZTSLL 51.2140 0.7064 1.40% 1.92% 1.57% 6.66% 2024-04-23
KZTSOL 0.0000 0.0000 0.57% -12.02% 22.00% -85.96% 2024-04-23
KZTSOS 1.28774 0.01360 1.07% 1.75% 1.99% 4.09% 2024-04-23
KZTSRD 0.0771895 0.0006703 0.88% 0.04% -0.38% -4.21% 2024-04-23
KZTSSP 3.53766 0.00495 0.14% 0.75% 0.58% 92.46% 2024-04-22
KZTSTD 0.0517497 0.0005170 -0.99% -0.96% 2.99% 6.58% 2024-04-23
KZTSVC 0.0196922 0.0000477 0.24% 1.05% 1.25% 2.78% 2024-04-23
KZTSYP 29.16508 0.04083 0.14% 0.72% 0.92% 429.86% 2024-04-22
KZTSZL 0.0432987 0.0002964 0.69% 2.82% 3.28% 9.06% 2024-04-23
KZTTHB 0.0832064 0.0000305 0.04% 1.53% 3.01% 10.66% 2024-04-23
KZTTJS 0.0245991 0.0000148 0.06% 1.20% 1.16% 3.45% 2024-04-23
KZTTMT 0.00788644 0.00003520 0.45% 5.39% 1.66% 3.09% 2024-04-23
KZTTND 0.00710906 0.00003173 0.45% 2.77% 3.59% 3.94% 2024-04-23

Exchange Rates