十字架 物价 % 每周 每月一次 YoY
KZTJPY 0.29083 0.00184 0.64% 0.47% -2.69% 11.71% 2022-07-01
KZTCNY 0.0144579 0.0002179 1.53% 0.91% -7.95% -4.60% 2022-07-01
KZTCHF 0.00207382 0.00004212 2.07% 1.11% -5.87% -3.96% 2022-07-01
KZTCAD 0.00278493 0.00004621 1.69% 0.87% -3.71% -3.60% 2022-07-01
KZTMXN 0.0439904 0.0012478 2.92% 3.49% -2.14% -5.13% 2022-07-01
KZTINR 0.17002 0.00204 1.21% 1.74% -6.83% -2.61% 2022-07-01
KZTBRL 0.0114730 0.0002896 2.59% 2.37% 3.07% -2.93% 2022-07-01
KZTRUB 0.11754 0.00584 5.23% 5.69% -17.07% -31.51% 2022-07-01
KZTKRW 2.80051 0.06113 2.23% 0.74% -4.17% 5.44% 2022-07-01
KZTIDR 32.1813 0.4898 1.55% 1.43% -6.18% -5.21% 2022-07-01
KZTTRY 0.0360878 0.0005640 1.59% -2.74% -5.88% 78.16% 2022-07-01
KZTSAR 0.00808550 0.00010273 1.29% 0.76% -8.36% -7.93% 2022-07-01
KZTSEK 0.0223316 0.0005892 2.71% 2.67% -2.74% 11.18% 2022-07-01
KZTNGN 0.89373 0.01124 1.27% 0.80% -8.39% -7.13% 2022-07-01
KZTPLN 0.00975203 0.00021969 2.30% 1.95% -2.82% 9.31% 2022-07-01
KZTARS 0.27021 0.00380 1.43% 1.83% -4.44% 20.51% 2022-07-01
KZTNOK 0.0215142 0.0005602 2.67% 2.08% -0.16% 6.77% 2022-07-01
KZTTWD 0.0642332 0.0010162 1.61% 1.05% -5.93% -1.75% 2022-07-01
KZTIRR 90.4997 1.1380 1.27% 0.75% -8.41% -7.97% 2022-07-01
KZTAED 0.00791377 0.00009951 1.27% 0.75% -8.40% -7.98% 2022-07-01
KZTCOP 9.02950 0.21680 2.46% 3.08% 2.07% 2.13% 2022-07-01
KZTCRC 1.47509 0.01855 1.27% -0.05% -8.00% 1.83% 2022-07-01
KZTCUC 0.0510638 0.0002084 -0.41% -3.11% -9.88% -9.13% 2022-06-30
KZTCVE 0.22875 0.00500 2.24% 2.07% -5.34% 4.99% 2022-07-01
KZTCZK 0.0513603 0.0012028 2.40% 2.23% -5.16% 1.82% 2022-07-01
KZTDAI 0.0022 0.0000 1.27% 0.65% -6.30% -7.98% 2022-07-01
KZTDJF 0.38247 0.00481 1.27% 0.75% -8.41% -7.97% 2022-07-01
KZTDKK 0.0154291 0.0003378 2.24% 2.07% -5.36% 4.97% 2022-07-01
KZTDOP 0.11780 0.00137 1.18% 1.18% -9.02% -11.55% 2022-07-01
KZTDOT 0.0003 0.0000 3.18% 24.35% 38.02% 109.87% 2022-07-01
KZTDZD 0.31466 0.00495 1.60% 1.07% -7.88% 0.32% 2022-07-01
KZTEGP 0.0399149 0.0001629 -0.41% -0.51% -8.68% 8.86% 2022-06-30
KZTERN 0.0323213 0.0004064 1.27% 0.75% -8.41% -7.97% 2022-07-01
KZTETB 0.11205 0.00142 1.28% 0.95% -7.64% 9.46% 2022-07-01
KZTETH 0.000002046689 0.000000061219 -2.90% 16.38% 62.10% 88.06% 2022-07-01
KZTEUR 0.00207441 0.00004341 2.14% 2.19% -3.05% 4.97% 2022-07-01
KZTFJD 0.00472521 0.00001939 0.41% -1.67% -7.44% -2.47% 2022-06-30
KZTGBP 0.00179473 0.00004495 2.57% 2.87% -1.87% 5.86% 2022-07-01
KZTGEL 0.00609796 0.00011481 -1.85% -1.85% -11.83% -17.06% 2022-07-01
KZTGHS 0.0171303 0.0004282 2.56% 2.69% -4.81% 25.06% 2022-07-01
KZTGMD 0.11636 0.00146 1.27% 0.85% -8.07% -2.56% 2022-07-01
KZTGNF 18.6279 0.2342 1.27% 0.72% -8.21% -18.56% 2022-07-01
KZTGTQ 0.0166886 0.0002098 1.27% 0.82% -7.57% -7.92% 2022-07-01
KZTGYD 0.44251 0.00181 -0.41% -3.11% -9.88% -9.04% 2022-06-30
KZTHKD 0.0169078 0.0002138 1.28% 0.60% -6.29% -7.15% 2022-07-01
KZTHNL 0.0524974 0.0006601 1.27% 0.84% -8.36% -5.60% 2022-07-01
KZTHRV 0.0156478 0.0003710 2.43% 2.32% -5.28% 5.77% 2022-07-01
KZTHTG 0.24237 0.00305 1.27% 0.29% -5.48% 15.01% 2022-07-01
KZTHUF 0.83117 0.02717 3.38% 2.43% -4.29% 19.80% 2022-07-01
KZTAFN 0.18882 0.00237 1.27% -0.94% -9.91% 2.08% 2022-07-01
KZTALG 0.0071 0.0003 4.80% 15.95% 21.17% 154.32% 2022-07-01
KZTALL 0.24618 0.00518 2.15% 1.71% -6.63% 1.89% 2022-07-01
KZTAMD 0.87688 0.01260 1.46% 0.05% -16.65% -24.32% 2022-07-01
KZTAOA 0.90069 0.01345 1.52% 0.51% -6.85% -40.78% 2022-07-01
KZTBSD 0.00215475 0.00002709 1.27% 0.75% -8.41% -7.97% 2022-07-01
KZTBWP 0.0267338 0.0004340 1.65% 2.50% -5.22% 4.81% 2022-07-01
KZTBYR 0.00714323 0.00009195 1.30% 0.78% -8.41% 20.14% 2022-07-01
KZTATM 0.0003 0.0000 -3.79% 9.84% 18.13% 42.03% 2022-07-01
KZTAUD 0.00317586 0.00009153 2.97% 2.95% 0.33% 1.93% 2022-07-01
KZTAVX 0.0001 0.0000 4.11% 30.06% 44.23% 625.70% 2022-07-01
KZTAZN 0.00364800 0.00004587 1.27% 0.75% -8.41% -7.97% 2022-07-01
KZTBCH 0.0000 0.0000 1.27% 15.79% 76.95% 356.45% 2022-07-01
KZTBDT 0.19883 0.00070 -0.35% 0.37% -4.94% 0.61% 2022-06-30
KZTBGN 0.00405805 0.00008954 2.26% 2.12% -5.31% 5.02% 2022-07-01
KZTBHD 0.000812127 0.000010212 1.27% 0.73% -8.43% -8.00% 2022-07-01
KZTBIF 4.34495 0.05464 1.27% 0.81% -8.19% -5.29% 2022-07-01
KZTBIH 0.00405999 0.00009126 2.30% 2.14% -5.26% 5.06% 2022-07-01
KZTBNB 0.0000 0.0000 0.57% 12.97% 33.19% 79.80% 2022-07-01
KZTBND 0.00301342 0.00005640 1.91% 1.38% -6.45% -4.57% 2022-07-01
KZTBOB 0.0146739 0.0002058 1.42% 0.75% -8.41% -8.38% 2022-07-01
KZTISK 0.28872 0.00759 2.70% 1.82% -3.23% -0.55% 2022-07-01
KZTJMD 0.31815 0.00134 -0.42% -1.08% -11.60% -8.81% 2022-06-30
KZTJOD 0.00152557 0.00001918 1.27% 0.75% -8.41% -7.97% 2022-07-01
KZTKES 0.25383 0.00319 1.27% 1.01% -7.54% 0.52% 2022-07-01
KZTKGS 0.17130 0.00215 1.27% 0.75% -9.85% -13.71% 2022-07-01
KZTKHR 8.75477 0.11647 1.35% 0.90% -8.16% -7.97% 2022-07-01
KZTKMF 1.01868 0.01145 1.14% 1.82% -5.68% 5.04% 2022-07-01
KZTILS 0.00763033 0.00019437 2.61% 3.49% -2.22% -0.19% 2022-07-01
KZTIQD 3.14275 0.03956 1.27% 0.75% -8.40% -7.94% 2022-07-01
KZTCDF 4.29904 0.05406 1.27% 0.75% -8.41% -7.41% 2022-07-01
KZTCLP 2.01896 0.06939 3.56% 4.59% 4.23% 16.53% 2022-07-01
KZTKYD 0.00177767 0.00002235 1.27% 0.75% -8.41% -7.97% 2022-07-01
KZTLAK 32.3235 0.4405 1.38% -1.57% 2.12% 45.91% 2022-07-01
KZTLBP 3.24441 0.04122 1.29% 0.75% -8.39% -7.96% 2022-07-01
KZTLKR 0.76709 0.00965 1.27% 0.47% -8.15% 64.63% 2022-07-01
KZTLNK 0.0004 0.0000 2.87% 22.10% 11.75% 178.29% 2022-07-01
KZTLRD 0.32128 0.00131 -0.41% -2.46% -9.28% -19.48% 2022-06-30
KZTLSL 0.0354565 0.0008501 2.46% 3.91% -3.55% 5.09% 2022-07-01
KZTLTC 0.0000424917 0.0000007238 1.73% 9.87% 19.05% 148.19% 2022-07-01
KZTLUN 17.9563 1.3861 -7.17% -25.34% -21.93% 49,901,689.63% 2022-07-01
KZTLYD 0.0103851 0.0001306 1.27% 1.10% -7.27% -1.58% 2022-07-01
KZTMAD 0.0217072 0.0002810 1.31% 1.26% -6.37% 3.83% 2022-07-01
KZTMDL 0.0410481 0.0005268 1.30% 0.33% -7.98% -2.40% 2022-07-01
KZTMGA 8.73537 0.12899 1.50% 0.98% -7.05% -3.85% 2022-07-01
KZTMKD 0.12743 0.00177 1.41% 2.19% -5.76% 4.98% 2022-07-01
KZTMMK 3.98630 0.05013 1.27% 0.75% -8.41% 3.68% 2022-07-01
KZTMNT 6.63830 0.02709 -0.41% -2.64% -9.70% 0.50% 2022-06-30
KZTMOP 0.0174147 0.0002190 1.27% 0.72% -8.41% -7.02% 2022-07-01
KZTMTC 0.0047 0.0000 0.75% 32.38% 26.16% 120.39% 2022-07-01
KZTMUR 0.09815 0.00117 1.21% 4.42% -2.86% -1.37% 2022-07-01
KZTMVR 0.0332263 0.0004178 1.27% 0.75% -8.41% -7.97% 2022-07-01
KZTMWK 2.17447 0.01139 0.53% 0.47% -8.40% 18.68% 2022-07-01
KZTTZS 5.01411 0.06305 1.27% 0.71% -8.25% -7.46% 2022-07-01
KZTUAH 0.0630266 0.0007925 1.27% -0.24% -9.30% -1.58% 2022-07-01
KZTUGX 8.06094 0.05455 0.68% 0.17% -9.23% -3.11% 2022-07-01
KZTUNI 0.0004 0.0000 5.50% 14.67% 3.48% 249.32% 2022-07-01
KZTURY 0.08589 0.00191 2.27% 0.80% -8.45% -16.00% 2022-07-01
KZTUSC 0.0022 0.0000 1.33% 0.70% -6.29% -8.09% 2022-07-01
KZTUSD 0.00215475 0.00002709 1.27% 0.62% -6.32% -8.11% 2022-07-01
KZTUST 0.0022 0.0000 1.24% 0.65% -6.28% -7.99% 2022-07-01
KZTUZS 23.3685 0.2601 1.13% 0.94% -9.93% -5.69% 2022-07-01
KZTVND 50.2058 0.7271 1.47% 1.00% -7.95% -6.81% 2022-07-01
KZTXAF 1.35920 0.02822 2.12% 1.82% -5.44% 5.94% 2022-07-01
KZTXLM 0.0197 0.0003 1.42% 18.45% 22.54% 121.19% 2022-07-01
KZTXMR 0.0000 0.0000 -0.99% 13.34% 67.58% 72.55% 2022-07-01
KZTXOF 1.34511 0.01745 1.31% 1.32% -5.80% 4.45% 2022-07-01
KZTXPF 0.24681 0.00493 2.04% 2.03% -5.50% 4.95% 2022-07-01
KZTXRP 0.00691424 0.00020026 2.98% 16.95% 21.74% 93.77% 2022-07-01
KZTYER 0.53865 0.00684 1.29% 0.76% -8.41% -6.81% 2022-07-01
KZTZAR 0.0354556 0.0008344 2.41% 3.92% -3.55% 5.03% 2022-07-01
KZTADA 0.0048 0.0001 2.09% 13.50% 23.50% 187.60% 2022-07-01
KZTNPR 0.27251 0.00368 1.37% 1.71% -6.75% -2.44% 2022-07-01
KZTNZD 0.00348959 0.00008043 2.36% 2.89% -0.48% 4.62% 2022-07-01
KZTOMR 0.000829365 0.000010216 1.25% 0.73% -8.43% -7.97% 2022-07-01
KZTPAB 0.00212766 0.00000868 -0.41% -3.11% -9.88% -9.13% 2022-06-30
KZTPEN 0.00825120 0.00013546 1.67% 2.89% -5.46% -8.65% 2022-07-01
KZTPGK 0.00759330 0.00006579 0.87% -1.30% -8.72% -7.64% 2022-06-30
KZTPHP 0.11883 0.00179 1.53% 1.90% -3.67% 2.80% 2022-07-01
KZTPKR 0.43511 0.00210 -0.48% -2.37% -6.92% 17.76% 2022-06-30
KZTPYG 14.7258 0.1771 1.22% 0.31% -8.66% -6.80% 2022-07-01
KZTQAR 0.00788963 0.00010027 1.29% 1.35% -7.86% -8.75% 2022-07-01
KZTRON 0.0102515 0.0002253 2.25% 2.03% -5.32% 5.37% 2022-07-01
KZTRSD 0.24329 0.00544 2.29% 1.98% -5.43% 4.78% 2022-07-01
KZTMYR 0.00949385 0.00011938 1.27% 0.80% -7.80% -2.45% 2022-07-01
KZTMZN 0.13618 0.00171 1.27% 0.75% -8.41% -7.46% 2022-07-01
KZTNAD 0.0354608 0.0008757 2.53% 3.90% -3.31% 4.98% 2022-07-01
KZTNIO 0.0772910 0.0013123 1.73% 1.21% -7.97% -5.28% 2022-07-01
KZTRWF 2.18565 0.02748 1.27% 0.85% -8.16% -6.83% 2022-07-01
KZTSCR 0.0281460 0.0000384 -0.14% -3.93% -7.46% -19.69% 2022-07-01
KZTSDG 1.21798 0.01415 1.18% 0.80% 16.31% 15.31% 2022-07-01
KZTTTD 0.0145039 0.0001203 0.84% 0.22% -8.49% -8.20% 2022-07-01
KZTSGD 0.00301442 0.00005739 1.94% 1.60% -4.39% -4.54% 2022-07-01
KZTSLL 28.0592 0.0273 0.10% 0.15% -8.07% 17.77% 2022-07-01
KZTSOL 0.0001 0.0000 2.78% 32.31% 18.42% -3.11% 2022-07-01
KZTSOS 1.23898 0.01558 1.27% 0.75% -8.41% -7.97% 2022-07-01
KZTSRD 0.0478614 0.0006018 1.27% 2.21% -2.48% -2.48% 2022-07-01
KZTSSP 1.06190 0.01471 1.40% 2.07% -1.68% 158.70% 2022-07-01
KZTSTD 0.0508979 0.0011815 2.38% 2.21% -5.20% 5.14% 2022-07-01
KZTSVC 0.0188537 0.0002377 1.28% 0.75% -8.41% -7.97% 2022-07-01
KZTSYP 5.41059 0.07016 1.31% 0.79% -8.41% -7.94% 2022-07-01
KZTSZL 0.0354436 0.0008244 2.38% 3.87% -3.62% 5.00% 2022-07-01
KZTTHB 0.0768385 0.0017322 2.31% 1.32% -4.77% 2.36% 2022-07-01
KZTTJS 0.0211166 0.0004783 2.32% -6.44% -20.91% -20.26% 2022-07-01
KZTTMT 0.00752009 0.00009456 1.27% 0.75% -8.41% -7.97% 2022-07-01
KZTTND 0.00668900 0.00016198 2.48% 0.91% -5.95% 2.78% 2022-07-01

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.