ETBAUD - 股票价格

图表
Quotes

汇率

0.0380

每天都在变化:

-0.0001 -0.19%

每年:

-24.32%

Ok

width

height

	物价		天	%天	%年	日
AUDEUR	0.5968		-0.0023	-0.39%	-3.11%	2020-10-20
AUDCAD	0.9263		-0.0037	-0.40%	3.06%	2020-10-20
AUDCHF	0.6404		-0.0016	-0.25%	-5.42%	2020-10-20
AUDGBP	0.5456		0.0010	0.19%	3.02%	2020-10-20
AUDJPY	74.5590		0.1960	0.26%	-0.04%	2020-10-20
AUDNZD	1.0724		0.0032	0.30%	0.11%	2020-10-20
AUDBRL	3.9377		-0.0158	-0.40%	38.91%	2020-10-20
AUDCNY	4.7025		-0.0066	-0.14%	-3.15%	2020-10-20
AUDINR	51.8003		0.0812	0.16%	6.38%	2020-10-20
ETBEUR	0.0227		-0.0001	-0.57%	-26.66%	2020-10-20
ETBUSD	0.0268		-0.00002	-0.08%	-22.19%	2020-10-20
ETBAUD	0.0380		-0.0001	-0.19%	-24.32%	2020-10-20
ETBCAD	0.0352		-0.0002	-0.63%	-21.99%	2020-10-20
ETBCHF	0.0243		-0.0001	-0.45%	-28.39%	2020-10-20
ETBGBP	0.0207		-0.000003	-0.02%	-22.08%	2020-10-20
ETBJPY	2.8325		0.0001	0.002%	-24.37%	2020-10-20
ETBNZD	0.0408		0.00003	0.08%	-24.28%	2020-10-20
ETBBRL	0.1504		-0.0002	-0.16%	5.59%	2020-10-20
ETBCNY	0.1787		-0.0006	-0.36%	-26.69%	2020-10-20
AUDUSD	0.7061		-0.0017	-0.24%	3.13%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18301	0.0061	0.51%
GBPUSD	1.29397	0.0009	-0.07%
AUDUSD	0.70610	0.0017	-0.24%
NZDUSD	0.65841	0.0020	-0.31%
USDJPY	105.59	0.1830	0.17%
USDCNY	6.65954	0.0358	-0.53%
USDCHF	0.90691	0.0036	-0.39%
USDCAD	1.31175	0.0070	-0.53%
USDMXN	21.0672	0.0827	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5744	0.0325	-0.58%
USDRUB	77.3084	0.5659	-0.73%
DXY	93.067	0.3602	-0.39%
BTCUSD	11,972.39	208	1.77%
[+]

	现值	Chg	%Chg
Dow Jones	28,482	287	1.02%
S&P 500	3,470	43	1.26%
NASDAQ 100	11,751	117	1.00%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,906	22	0.37%
DAX	12,778	76	-0.59%
CAC 40	4,945	15	0.31%
FTSE MIB	19,468	94	0.48%
IBEX 35	6,928	68	0.99%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,279	5	0.03%
[+]

	现值	Chg	%Chg
Apple	118.29	2.32	2.00%
Tesla	423.08	7.75	-1.80%
Microsoft	215.73	1.51	0.70%
Amazon	3,243.29	37.52	1.17%
Alphabet	1,542.77	14.44	0.94%
Facebook	266.81	5.45	2.08%
Alibaba	310.49	5.68	1.86%
Visa	198.67	1.75	0.89%
JPMorgan Chase	100.96	1.16	1.16%
Intel	53.85	0.73	-1.34%
Johnson & Johnson	145.33	1.01	0.70%
Procter & Gamble	143.14	1.23	0.87%
Exxon Mobil	33.74	0.33	0.99%
3M	172.49	2.94	1.73%
[+]

	现值	Chg	%Chg
Crude Oil	41.1000	0.27	0.66%
Brent	42.8000	0.18	0.42%
Natural gas	2.9310	0.14	4.87%
Gasoline	1.1825	0.02	2.07%
Heating oil	1.1667	0.01	-0.75%
Gold	1,909.45	5.18	0.27%
Silver	24.696	0.20	0.80%
Copper	3.1375	0.08	2.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	13.50	1.28%
Wheat	630.5000	4.00	0.64%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	现值	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.021	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]