KHRQAR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
QARCHF	0.2533		-0.0003	-0.12%	-5.69%	2021-04-15
QARCAD	0.3445		0.0006	0.17%	-13.00%	2021-04-15
QARAUD	0.3545		-0.0012	-0.33%	-23.87%	2021-04-15
QAREUR	0.2294		0.0002	0.07%	-9.69%	2021-04-15
QARGBP	0.1993		-0.0001	-0.06%	-15.51%	2021-04-15
QARNZD	0.3829		-0.0018	-0.47%	-19.64%	2021-04-15
QARUSD	0.2746		-0.0001	-0.04%	0.43%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19538	0.0028	-0.24%
GBPUSD	1.38347	0.0004	-0.03%
AUDUSD	0.77313	0.0003	-0.03%
NZDUSD	0.71405	0.0003	-0.05%
USDJPY	108.63	0.1530	-0.14%
USDCNY	6.52760	0.0004	0.01%
USDCHF	0.92078	0.0010	0.11%
USDCAD	1.25093	0.0003	0.02%
USDMXN	19.9132	0.0096	0.05%
USDINR	74.5380	0.0080	0.01%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.8349	0.0324	0.04%
DXY	91.664	0.1085	0.12%
BTCUSD	57,010.21	3,022	-5.03%
[+]

	现值	Chg	%Chg
Dow Jones	34,088	113	-0.33%
S&P 500	4,177	8	-0.20%
NASDAQ 100	14,042	0	0.00%
NIKKEI 225	29,726	43	0.14%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,075	11	0.16%
SHANGHAI	3,469	43	1.24%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	62.9200	0.21	-0.33%
Brent	66.4900	0.28	-0.42%
Natural gas	2.7170	0.04	1.38%
Gasoline	2.0363	0.00	-0.18%
Heating oil	1.8899	0.01	-0.31%
Gold	1,778.70	2.39	0.13%
Silver	25.844	0.11	-0.43%
Copper	4.2150	0.04	0.84%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,436.5000	3.25	0.23%
Wheat	653.7500	1.25	0.19%
Cotton	84.06	0.35	0.42%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	现值	Chg	%Chg
US	1.5657	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]