Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Spin Master Corp - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ATZ
Aritzia Inc
30.76
0.11
0.36%
43.34%
2021-03-02
BCE
BCE
55.48
0.49
0.89%
-10.27%
2021-03-02
CCA
Cogeco Cable
116.80
0.77
0.66%
9.17%
2021-03-02
CGX
Cineplex
14.30
-0.16
-1.11%
-56.47%
2021-03-02
CJR/B
Corus Entertainment Inc
5.55
-0.03
-0.54%
29.67%
2021-03-02
COT
Primo Water Corporation (US)
14.75
0.45
3.15%
-0.20%
2021-03-02
COTY
Coty
7.95
-0.12
-1.49%
-11.17%
2021-03-02
CTC/A
Canadian Tire Corporation Ltd
166.04
-2.02
-1.20%
25.70%
2021-03-02
DOL
Dollarama
49.87
0.89
1.82%
26.77%
2021-03-02
DOO
BRP
91.10
-4.60
-4.81%
70.03%
2021-03-02
EL
Estée Lauder
289.54
-4.41
-1.50%
53.69%
2021-03-02
ELY
Callaway Golf
28.50
-0.49
-1.69%
75.28%
2021-03-02
GC
Great Canadian Gaming
42.59
-0.15
-0.35%
5.16%
2021-03-02
GIL
Gildan Activewear
38.60
-1.54
-3.84%
19.47%
2021-03-02
HAS
Hasbro
95.29
0.23
0.24%
26.31%
2021-03-02
IPAR
Inter Parfums
72.13
-3.09
-4.11%
25.66%
2021-03-02
JAKK
JAKKS Pacific
8.30
0.13
1.59%
1,089.11%
2021-03-02
JWEL
Jamieson Wellness Inc
34.56
0.13
0.38%
30.61%
2021-03-02
MAT
Mattel
20.78
0
0%
75.36%
2021-03-02
MED
Medifast
261.36
-4.46
-1.68%
222.35%
2021-03-02
MFI
Maple Leaf Foods
25.77
-0.36
-1.38%
14.74%
2021-03-02
NUS
Nu Skin Enterprises
51.66
-1.04
-1.97%
108.39%
2021-03-02
PBH
PREMIUM BRANDS
105.44
2.42
2.35%
11.09%
2021-03-02
PBH
Prestige Brands
42.01
-0.27
-0.64%
9.20%
2021-03-02
PTON
Peloton Interactive, Inc.
117.97
-5.84
-4.72%
342.08%
2021-03-02
QBR/B
Quebecor Inc
33.29
0.20
0.60%
4.69%
2021-03-02
RCI/B
Rogers Communications Inc
56.38
0.93
1.68%
-11.53%
2021-03-02
SBH
Sally Beauty
17.96
0.26
1.47%
43.11%
2021-03-02
SJR/B
Shaw Communications Inc
22.51
0.14
0.63%
-4.90%
2021-03-02
T
Telus
26.07
0.09
0.35%
-47.63%
2021-03-02
TCL/A
Transcontinental Inc
21.52
-0.08
-0.37%
26.00%
2021-03-02
TRI
Thomson Reuters
112.12
0.76
0.68%
10.37%
2021-03-02
VSTO
Vista Outdoor
32.15
-1.14
-3.42%
350.91%
2021-03-02
WTW
Weight Watchers International
34.53
3.26
10.43%
22.62%
2021-03-02
ZZZ
Sleep Country Canada Holdings Inc
28.00
0.51
1.86%
56.08%
2021-03-02
物价
天
年
日
SPTSX
TSX
18421
121.98
0.67%
12.17%
2021-03-02
TOY:CN
资产
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20945
0.0008
0.06%
GBPUSD
1.39920
0.0034
0.25%
AUDUSD
0.78251
0.0001
0.01%
NZDUSD
0.72963
0.0007
0.09%
USDJPY
106.89
0.1330
0.12%
USDCNY
6.46817
0.0060
-0.09%
USDCHF
0.91553
0.0004
0.04%
USDCAD
1.26037
0.0032
-0.25%
USDMXN
20.6228
0.0220
0.11%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6797
0.0297
0.04%
DXY
90.730
0.0547
-0.06%
BTCUSD
51,236.57
2,720
5.61%
[+]
现值
Chg
%Chg
Dow Jones
31,596
205
0.65%
S&P 500
3,893.06
23
0.59%
NASDAQ 100
13,154
94
0.72%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,690
76
1.15%
DAX
14,169
130
0.92%
CAC 40
5,857
48
0.82%
FTSE MIB
23,315
232
1.00%
IBEX 35
8,439
83
0.99%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,445
35
1.02%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.4400
0.69
1.15%
Brent
63.4200
0.72
1.15%
Natural gas
2.8630
0.02
0.85%
Gasoline
1.9473
0.01
0.56%
Heating oil
1.8267
0.02
1.03%
Gold
1,727.36
10.73
-0.62%
Silver
26.701
0.05
-0.19%
Copper
4.2105
0.01
-0.14%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
0.25
0.02%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]