物价
Aritzia Inc 30.76 0.11 0.36% 43.34%
BCE 55.48 0.49 0.89% -10.27%
Cogeco Cable 116.80 0.77 0.66% 9.17%
Cineplex 14.30 -0.16 -1.11% -56.47%
Corus Entertainment Inc 5.55 -0.03 -0.54% 29.67%
Primo Water Corporation (US) 14.75 0.45 3.15% -0.20%
Coty 7.95 -0.12 -1.49% -11.17%
Canadian Tire Corporation Ltd 166.04 -2.02 -1.20% 25.70%
Dollarama 49.87 0.89 1.82% 26.77%
BRP 91.10 -4.60 -4.81% 70.03%
Estée Lauder 289.54 -4.41 -1.50% 53.69%
Callaway Golf 28.50 -0.49 -1.69% 75.28%
Great Canadian Gaming 42.59 -0.15 -0.35% 5.16%
Gildan Activewear 38.60 -1.54 -3.84% 19.47%
Hasbro 95.29 0.23 0.24% 26.31%
Inter Parfums 72.13 -3.09 -4.11% 25.66%
JAKKS Pacific 8.30 0.13 1.59% 1,089.11%
Jamieson Wellness Inc 34.56 0.13 0.38% 30.61%
Mattel 20.78 0 0% 75.36%
Medifast 261.36 -4.46 -1.68% 222.35%
Maple Leaf Foods 25.77 -0.36 -1.38% 14.74%
Nu Skin Enterprises 51.66 -1.04 -1.97% 108.39%
PREMIUM BRANDS 105.44 2.42 2.35% 11.09%
Prestige Brands 42.01 -0.27 -0.64% 9.20%
Peloton Interactive, Inc. 117.97 -5.84 -4.72% 342.08%
Quebecor Inc 33.29 0.20 0.60% 4.69%
Rogers Communications Inc 56.38 0.93 1.68% -11.53%
Sally Beauty 17.96 0.26 1.47% 43.11%
Shaw Communications Inc 22.51 0.14 0.63% -4.90%
Telus 26.07 0.09 0.35% -47.63%
Transcontinental Inc 21.52 -0.08 -0.37% 26.00%
Thomson Reuters 112.12 0.76 0.68% 10.37%
Vista Outdoor 32.15 -1.14 -3.42% 350.91%
Weight Watchers International 34.53 3.26 10.43% 22.62%
Sleep Country Canada Holdings Inc 28.00 0.51 1.86% 56.08%

物价
TSX 18421 121.98 0.67% 12.17%