JODCUC - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
JODJPY	154.4322		0.0311	0.02%	2.73%	2021-05-05
JODCHF	1.2899		-0.0005	-0.04%	-6.10%	2021-05-05
JODCAD	1.7352		-0.0023	-0.13%	-12.50%	2021-05-05
JODSEK	11.9626		-0.0115	-0.10%	-13.75%	2021-05-05
JODAUD	1.8269		-0.0045	-0.25%	-16.74%	2021-05-05
JODEUR	1.1750		-0.0007	-0.06%	-9.84%	2021-05-05
JODGBP	1.0157		-0.0011	-0.11%	-10.52%	2021-05-05
JODNZD	1.9697		-0.0026	-0.13%	-15.51%	2021-05-05
JODSGD	1.8852		-0.0021	-0.11%	-5.73%	2021-05-05
JODUSD	1.4124		0	0%	0%	2021-05-05

	现值	Chg	%Chg
EURUSD	1.20059	0.0008	-0.06%
GBPUSD	1.39052	0.0015	0.11%
AUDUSD	0.77461	0.0034	0.44%
NZDUSD	0.72150	0.0054	0.75%
USDJPY	109.19	0.1290	-0.12%
USDCNY	6.48740	0.0042	0.06%
USDCHF	0.91302	0.0006	-0.06%
USDCAD	1.22697	0.0032	-0.26%
USDMXN	20.2622	0.0458	0.23%
USDINR	73.8000	0.0400	0.05%
USDBRL	5.3532	0.0903	-1.66%
USDRUB	74.7020	0.1470	0.20%
DXY	91.263	0.0253	-0.03%
BTCUSD	57,321.54	4,085	7.67%
[+]

	现值	Chg	%Chg
Dow Jones	34,210	77	0.22%
S&P 500	4,164	0	-0.01%
NASDAQ 100	13,489	56	-0.41%
NIKKEI 225	28,813	241	-0.83%
FTSE 100	7,049	126	1.82%
DAX	15,166	309	2.08%
CAC 40	6,341	89	1.43%
FTSE MIB	24,405	428	1.78%
IBEX 35	8,978	148	1.68%
ASX 200	7,096	28	0.39%
SHANGHAI	3,447	28	-0.81%
SENSEX	48,678	424	0.88%
MOEX	3,644	66	1.85%
TSX	19,311	123	0.64%
[+]

	现值	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	226.97	0.91	-0.40%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	现值	Chg	%Chg
Crude Oil	65.2500	0.44	-0.67%
Brent	68.5600	0.32	-0.46%
Natural gas	2.9470	0.02	-0.67%
Gasoline	2.1319	0.02	-0.90%
Heating oil	2.0025	0.00	0.19%
Gold	1,786.96	8.48	0.48%
Silver	26.497	0.03	-0.12%
Copper	4.5350	0.00	-0.02%
Soybeans	1,580.0000	3.00	0.19%
Wheat	714.0000	23.00	-3.12%
Coal	90.60	1.00	1.12%
Steel	5,362.00	1.00	-0.02%
Iron Ore	187.00	0.00	0.00%
Lumber	1,630.00	21.00	1.31%
[+]

	现值	Chg	%Chg
US	1.5713	0.021	-0.02%
UK	0.8180	0.021	0.02%
Japan	0.0890	0.006	-0.01%
Germany	-0.2310	0.007	-0.04%
South Korea	2.1300	0.006	0.01%
China	3.1950	0.000	0.00%
Brazil	9.3450	0.000	0.13%
Netherlands	-0.0820	0.177	0.18%
Mexico	6.8450	0.075	-0.08%
Switzerland	-0.2130	0.061	0.06%
Indonesia	6.4770	0.025	0.03%
India	5.9780	0.037	-0.04%
Norway	1.4150	0.002	0.00%
Sweden	0.3880	0.008	0.01%
[+]