Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
China Unicom - 股票价格
图表
Quotes
762
5.10
每天都在变化:
-0.05
-0.97%
每年:
-18.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
0981
Semiconductor Manufacturing International Corp
28.35
1.60
5.98%
86.27%
2021-03-02
2018
Aac Technologies
42.40
0.60
1.44%
-18.46%
2021-03-01
2382
Sunny Optical Technology Group Co Ltd
203.00
2.80
1.40%
59.34%
2021-03-02
2412
Chunghwa Telecom
110.00
0.50
0.46%
1.85%
2021-03-02
3045
Taiwan Mobile
97.90
0.80
0.82%
-6.76%
2021-03-02
4904
Far Eastone Telecom
62.00
0.20
0.32%
-6.20%
2021-03-02
600050
China United Network
4.46
-0.02
-0.45%
-21.75%
2021-03-02
600588
Yonyou Soft
36.78
-0.90
-2.39%
-25.55%
2021-03-02
700
Tencent Holdings
712.00
15.00
2.15%
80.71%
2021-03-02
762
China Unicom
5.10
-0.05
-0.97%
-18.40%
2021-03-02
941
China Mobile
56.45
0.10
0.18%
-7.00%
2021-03-02
992
Lenovo Group
10.58
0.30
2.92%
118.60%
2021-03-02
BABA
Alibaba
241.50
3.74
1.57%
14.59%
2021-03-01
BIDU
Baidu
295.58
12.12
4.28%
144.75%
2021-03-01
EXCL
Pt Xl Axiata Tbk
2,220.00
20.00
0.91%
-11.90%
2021-03-01
JD
JD.com
98.02
4.15
4.42%
126.37%
2021-03-01
TLKM
Telekomunikasi
3,490.00
0
0%
1.45%
2021-03-01
TLS
Telstra
3.14
-0.01
-0.32%
-10.29%
2021-03-02
TPG
TPG Telecom Ltd
6.91
-0.02
-0.29%
-22.36%
2021-03-02
VNET
21Vianet
38.72
2.28
6.26%
157.10%
2021-03-01
Z74
Singapore Telecom
2.36
0.02
0.85%
-20.81%
2021-03-02
物价
天
年
日
HSI
Hang Seng
29521
69.07
0.23%
12.31%
2021-03-02
762:HK
销售成本
股息收益率
EBIT
EPS每股收益
贷款资金
市值
营业费用
PE价格收益
税前利润
销售收入
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20307
0.0017
-0.14%
GBPUSD
1.39059
0.0017
-0.12%
AUDUSD
0.77525
0.0015
-0.19%
NZDUSD
0.72524
0.0016
-0.22%
USDJPY
106.89
0.0720
0.07%
USDCNY
6.47509
0.0083
0.13%
USDCHF
0.91584
0.0008
0.09%
USDCAD
1.26663
0.0021
0.17%
USDMXN
20.6840
0.0233
0.11%
USDINR
73.4010
0.0050
0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2025
0.0377
0.05%
DXY
91.143
0.1036
0.11%
USDKRW
1,118.12
7.2270
0.65%
[+]
现值
Chg
%Chg
Dow Jones
31,499
36
-0.12%
S&P 500
3,897.62
4
-0.10%
NASDAQ 100
13,281
2
-0.01%
NIKKEI 225
29,575
89
-0.30%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,808
18
0.27%
SHANGHAI
3,552
1
0.01%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.7200
0.92
-1.52%
Brent
62.7200
0.97
-1.52%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9125
0.03
-1.56%
Heating oil
1.7929
0.03
-1.45%
Gold
1,711.62
12.22
-0.71%
Silver
26.185
0.33
-1.24%
Copper
4.0740
0.04
-0.85%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
644.7500
1.00
0.16%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.092
0.03%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]