Sunny Optical Technology Group Co Ltd - 股票价格

图表
Quotes

2382

218.20

每天都在变化:

2.00 0.93%

每年:

57.55%

Ok

width

height

		物价			天	年	日
0981	Semiconductor Manufacturing International Corp	28.25		1.00	3.67%	80.86%	2021-01-25
2018	Aac Technologies	45.00		-0.35	-0.77%	-24.87%	2021-01-25
2474	Catcher Technology	203.00		-1.00	-0.49%	-15.94%	2021-01-25
3008	Largan Precision	2,945.00		5.00	0.17%	-37.47%	2021-01-25
600703	Sanan Optoelectron	33.55		-1.32	-3.79%	65.27%	2021-01-25
600745	Wingtech Technology Co Ltd	120.56		-5.94	-4.70%	7.16%	2021-01-25
603160	Shenzhen Goodix Technology Co., Ltd.	144.75		-1.26	-0.86%	-52.42%	2021-01-25
669	Techtronic Industries Co Ltd	123.50		1.90	1.56%	91.32%	2021-01-25
762	China Unicom	4.72		-0.05	-1.05%	-29.13%	2021-01-25
941	China Mobile	47.60		0	0%	-29.59%	2021-01-25
992	Lenovo Group	9.53		0.26	2.80%	69.57%	2021-01-25
BABA	Alibaba	258.62		-1.38	-0.53%	17.87%	2021-01-22
JD	JD.com	94.91		-0.19	-0.20%	132.79%	2021-01-22

		物价			天	年	日
HSI	Hang Seng	29997		549.38	1.87%	10.44%	2021-01-25

	现值	Chg	%Chg
EURUSD	1.21779	0.0007	0.06%
GBPUSD	1.37081	0.0027	0.20%
AUDUSD	0.77380	0.0026	0.34%
NZDUSD	0.72092	0.0029	0.41%
USDJPY	103.73	0.0230	-0.02%
USDCNY	6.48492	0.0120	-0.18%
USDCHF	0.88520	0.0002	0.02%
USDCAD	1.26995	0.0032	-0.25%
USDMXN	19.8871	0.0827	-0.41%
USDINR	72.9470	0.0330	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.1612	0.1209	-0.16%
DXY	90.136	0.1023	-0.11%
BTCUSD	33,316.28	1,199	3.73%
[+]

	现值	Chg	%Chg
Dow Jones	31,075	146	-0.47%
S&P 500	3,855.18	14	0.36%
NASDAQ 100	13,469	103	0.77%
NIKKEI 225	28,724	93	0.32%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,632	25	0.69%
SENSEX	48,936	57	0.12%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	现值	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	52.2400	0.03	-0.06%
Brent	55.3400	0.07	-0.13%
Natural gas	2.5230	0.08	3.15%
Gasoline	1.5451	0.00	-0.23%
Heating oil	1.5732	0.00	-0.18%
Gold	1,851.75	0.80	-0.04%
Silver	25.525	0.13	0.49%
Copper	3.6370	0.01	0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,302.0000	22.75	-1.72%
Wheat	632.0000	2.50	-0.39%
Cotton	81.99	0.43	0.53%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	现值	Chg	%Chg
US	1.10	0.005	0.00%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Italy	0.71	0.060	0.06%
[+]