Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Sunny Optical Technology Group Co Ltd - 股票价格
图表
Quotes
2382
218.20
每天都在变化:
2.00
0.93%
每年:
57.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
0981
Semiconductor Manufacturing International Corp
28.25
1.00
3.67%
80.86%
2021-01-25
2018
Aac Technologies
45.00
-0.35
-0.77%
-24.87%
2021-01-25
2474
Catcher Technology
203.00
-1.00
-0.49%
-15.94%
2021-01-25
3008
Largan Precision
2,945.00
5.00
0.17%
-37.47%
2021-01-25
600703
Sanan Optoelectron
33.55
-1.32
-3.79%
65.27%
2021-01-25
600745
Wingtech Technology Co Ltd
120.56
-5.94
-4.70%
7.16%
2021-01-25
603160
Shenzhen Goodix Technology Co., Ltd.
144.75
-1.26
-0.86%
-52.42%
2021-01-25
669
Techtronic Industries Co Ltd
123.50
1.90
1.56%
91.32%
2021-01-25
762
China Unicom
4.72
-0.05
-1.05%
-29.13%
2021-01-25
941
China Mobile
47.60
0
0%
-29.59%
2021-01-25
992
Lenovo Group
9.53
0.26
2.80%
69.57%
2021-01-25
BABA
Alibaba
258.62
-1.38
-0.53%
17.87%
2021-01-22
JD
JD.com
94.91
-0.19
-0.20%
132.79%
2021-01-22
物价
天
年
日
HSI
Hang Seng
29997
549.38
1.87%
10.44%
2021-01-25
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21779
0.0007
0.06%
GBPUSD
1.37081
0.0027
0.20%
AUDUSD
0.77380
0.0026
0.34%
NZDUSD
0.72092
0.0029
0.41%
USDJPY
103.73
0.0230
-0.02%
USDCNY
6.48492
0.0120
-0.18%
USDCHF
0.88520
0.0002
0.02%
USDCAD
1.26995
0.0032
-0.25%
USDMXN
19.8871
0.0827
-0.41%
USDINR
72.9470
0.0330
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1612
0.1209
-0.16%
DXY
90.136
0.1023
-0.11%
BTCUSD
33,316.28
1,199
3.73%
[+]
现值
Chg
%Chg
Dow Jones
31,075
146
-0.47%
S&P 500
3,855.18
14
0.36%
NASDAQ 100
13,469
103
0.77%
NIKKEI 225
28,724
93
0.32%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,632
25
0.69%
SENSEX
48,936
57
0.12%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
现值
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
现值
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5230
0.08
3.15%
Gasoline
1.5451
0.00
-0.23%
Heating oil
1.5732
0.00
-0.18%
Gold
1,851.75
0.80
-0.04%
Silver
25.525
0.13
0.49%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,302.0000
22.75
-1.72%
Wheat
632.0000
2.50
-0.39%
Cotton
81.99
0.43
0.53%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
现值
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]