IRBT Irobot | 股票价格

Name: IRBT Irobot | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,IRBT,Irobot,股票价格,5/28/2020.

IRBT

70.70

每天都在变化:

-1.23 -1.67%

每年:

-19.91%

width

height

Preview

		物价		天	年	日
CSCO	Cisco Systems	45.63	-0.32	-0.70%	-14.20%	2020-05-28
FSS	Federal Signal	29.69	-0.30	-0.99%	21.38%	2020-05-28
IRBT	Irobot	70.70	-1.23	-1.67%	-19.91%	2020-05-28
NC	Nacco Industries	27.10	-0.32	-1.15%	-46.94%	2020-05-28
SPB	Spectrum Brands	42.00	6.68	16.09%	-32.84%	2020-05-28
WHR	Whirlpool	120.76	-7.41	-5.74%	0.38%	2020-05-28

		物价			天	年	日
CCMP	NASDAQ	9368		-43.37	-0.46%	24.14%	2020-05-28
RTY	Russell 2000	1400		-35.69	-2.48%	-5.99%	2020-05-28

	现值	Chg	%Chg
Dow Jones	25,401	148	-0.58%
S&P 500	3,030	6	-0.21%
NASDAQ 100	9,417	25	-0.27%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	现值	Chg	%Chg
EURUSD	1.10756	0.0060	0.55%
GBPUSD	1.23193	0.0059	0.48%
AUDUSD	0.66337	0.0018	0.27%
NZDUSD	0.61996	0.0015	0.24%
USDJPY	107.66	0.0970	-0.09%
USDCNY	7.17331	0.0075	-0.10%
USDCHF	0.96433	0.0038	-0.39%
USDCAD	1.37746	0.0011	0.08%
USDMXN	22.2158	0.0943	-0.42%
USDINR	75.6900	0.2100	-0.28%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.499	0.5628	-0.57%
BTCUSD	9,553.66	344	3.73%
[+]

	现值	Chg	%Chg
Crude Oil	33.6800	0.87	2.65%
Brent	35.2900	0.55	1.58%
Natural gas	1.8230	0.05	-2.57%
Gasoline	0.9972	0.02	2.52%
Heating oil	0.9272	0.01	-1.56%
Gold	1,720.30	11.43	0.67%
Silver	17.3840	0.08	0.49%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Cotton	57.61	0.73	-1.25%
Lean Hogs	57.0250	3.15	-5.23%
Live Cattle	101.4500	0.88	0.87%
[+]

10Y	现值	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.000	0.01%
Netherlands	-0.26	0.000	0.05%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.68	0.000	-0.32%
China	2.74	0.000	-0.04%
India	5.99	0.006	0.01%
Norway	0.65	0.004	0.00%
[+]