IQDKES - 股票价格

汇率

0.0745

每天都在变化:

0.00003 0.05%

每年:

-17.73%

Ok

width

height

	物价		天	%天	%年	日
IQDJPY	0.0752		-0.0001	-0.13%	-15.67%	2021-08-02
KESJPY	1.0118		0.0034	0.34%	3.66%	2021-07-30
IQDCNY	0.0044		-0.000002	-0.04%	-24.79%	2021-08-02
KESCNY	0.0595		-0.00004	-0.07%	-8.27%	2021-08-02
IQDCHF	0.0006		0.0000003	0.04%	-18.81%	2021-07-30
KESCHF	0.0083		-0.00001	-0.07%	-4.44%	2021-08-02
IQDCAD	0.0009		0.000002	0.22%	-24.26%	2021-07-30
KESCAD	0.0115		-0.00001	-0.05%	-8.65%	2021-08-02
IQDBRL	0.0035		-0.00002	-0.67%	-19.55%	2021-07-29
KESBRL	0.0473		-0.0007	-1.49%	-2.48%	2021-08-02
IQDAUD	0.0009		0.000001	0.08%	-20.57%	2021-08-01
IQDEUR	0.0006		0.000001	0.21%	-19.16%	2021-07-30
IQDGBP	0.0005		0.0000003	0.06%	-23.30%	2021-08-01
IQDKES	0.0745		0.00003	0.05%	-17.73%	2021-08-02
IQDNZD	0.0010		-0.000001	-0.14%	-21.83%	2021-08-02
IQDUSD	0.0007		0	0%	-18.54%	2021-08-01
KESAUD	0.0125		-0.00003	-0.21%	-6.16%	2021-08-02
KESEUR	0.0078		-0.00001	-0.18%	-1.72%	2021-08-02
KESGBP	0.0066		-0.00001	-0.14%	-6.77%	2021-08-02
KESNZD	0.0132		-0.00003	-0.20%	-5.76%	2021-08-02
KESUSD	0.0092		-0.000004	-0.05%	-0.74%	2021-08-02

	现值	Chg	%Chg
EURUSD	1.18682	0.0000	0.00%
GBPUSD	1.38905	0.0015	-0.11%
AUDUSD	0.73638	0.0021	0.29%
BTCUSD	39,788.18	51	-0.13%
NZDUSD	0.69731	0.0007	0.10%
USDJPY	109.27	0.4190	-0.38%
USDCNY	6.46450	0.0007	-0.01%
USDCHF	0.90555	0.0003	-0.03%
USDCAD	1.25061	0.0037	0.29%
USDMXN	19.9022	0.0024	0.01%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1214	0.0909	-1.74%
USDRUB	73.0093	0.0632	-0.09%
DXY	92.080	0.0936	-0.10%
[+]

	现值	Chg	%Chg
US30	34,948	14	0.04%
US500	4,397.49	2	0.05%
USNDX	15,003	43	0.29%
JP225	27,751	467	1.71%
GB100	7,067	35	0.49%
DE30	15,547	3	0.02%
FR40	6,669	56	0.85%
IT40	25,308	55	-0.22%
ES35	8,757	81	0.94%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	现值	Chg	%Chg
Apple	146.00	0.15	0.10%
Tesla	716.00	28.92	4.21%
Microsoft	285.73	0.82	0.29%
Amazon	3,333.33	7.98	0.24%
Facebook	353.17	3.13	-0.88%
Alibaba	201.26	6.11	3.13%
Visa	242.09	4.30	-1.75%
JPMorgan Chase	151.96	0.18	0.12%
Intel	53.95	0.23	0.43%
Johnson & Johnson	172.39	0.19	0.11%
Procter & Gamble	141.45	0.77	-0.54%
Exxon Mobil	57.97	0.41	0.71%
3M	198.08	0.14	0.07%
Goldman Sachs	380.08	5.20	1.39%
[+]

	现值	Chg	%Chg
Crude Oil	71.1900	2.76	-3.73%
Brent	72.8500	2.56	-3.39%
Natural gas	3.9590	0.05	1.15%
Gasoline	2.2671	0.07	-2.90%
Heating oil	2.1352	0.06	-2.75%
Gold	1,816.48	2.90	0.16%
Silver	25.490	0.03	0.12%
Copper	4.4225	0.06	-1.29%
Soybeans	1,424.0000	9.25	0.65%
Wheat	730.2500	26.75	3.80%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	645.00	23.80	3.83%
[+]

	现值	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]