Investec

INVP

450.10

每天都在变化:

-39.30 -8.03%

年变化:

-19.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ABD	Aberdeen New Dawn	249.00		-2.00	-0.80%	11.16%	332M	2019-09-19
STAN	Standard Chartered	689.40		-1.20	-0.17%	6.37%	27.7B	2019-09-20
RBS	Royal Bank	214.00		6.00	2.88%	-18.51%	40.5B	2019-09-20
BARC	Barclays	150.52		0.04	0.03%	-14.72%	34.6B	2019-09-20
LLOY	Lloyds Banking Group	55.07		2.08	3.93%	-10.59%	56.9B	2019-09-20
HSBA	HSBC Holdings	614.20		-1.80	-0.29%	-9.73%	178B	2019-09-20
INVP	Investec	450.10		-39.30	-8.03%	-19.77%	7.42B	2019-09-20

		物价			天	年	日
ASX	FTSE All	4051		6.89	0.17%	-1.86%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10072	0.0033	-0.30%
GBPUSD	1.24964	0.0028	-0.22%
AUDUSD	0.67733	0.0016	-0.23%
NZDUSD	0.62610	0.0040	-0.63%
USDJPY	107.92	0.0800	-0.07%
USDCNY	7.08696	0.0138	-0.19%
USDCHF	0.99279	0.0001	0.01%
USDCAD	1.32783	0.0018	0.14%
USDMXN	19.4440	0.0067	-0.03%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1802	0.0130	0.31%
USDRUB	63.9741	0.0061	0.01%
DXY	98.575	0.3030	0.31%
BTCUSD	10,164.54	107	-1.04%
[+]

	现值	Chg	%Chg
Dow Jones	27,142	48	0.18%
S&P 500	3,011	4	0.14%
NASDAQ 100	7,891	10	-0.13%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,349	7	-0.09%
DAX	12,469	12	0.10%
CAC 40	5,684	26	0.46%
FTSE MIB	22,221	93	0.42%
IBEX 35	9,184	51	0.55%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,934	76	0.45%
[+]

10Y	现值	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.52	0.607	-0.61%
France	-0.22	0.005	0.02%
Belgium	-0.18	0.722	-0.72%
Canada	1.41	0.029	-0.03%
China	3.12	0.017	-0.02%
India	6.78	0.148	0.15%
Italy	0.89	0.003	0.00%
Norway	1.29	0.010	-0.01%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	58.6658	0.42	0.72%
Brent	64.6837	0.23	0.36%
Natural gas	2.5122	0.03	-1.02%
Gasoline	1.6905	0.01	-0.55%
Heating oil	1.9987	0.00	-0.18%
Gold	1,505.81	4.60	0.31%
Silver	17.8019	0.04	0.23%
Copper	2.6000	0.00	0.17%
Soybeans	889.4873	5.25	-0.59%
Wheat	488.7500	0.75	0.15%
Live Cattle	100.1087	0.13	0.13%
Cotton	58.92	0.07	-0.12%
Rice	12.3270	0.04	-0.32%
Coffee	98.55	0.20	0.20%
[+]