Investec

INVP

436.20

每天都在变化:

6.80 1.58%

年变化:

-9.91%

Ok

width

height

		物价			天	年	首都	日
ABD	Aberdeen New Dawn	253.50		2.00	0.80%	20.43%	332M	2019-11-18
STAN	Standard Chartered	694.80		-2.80	-0.40%	20.12%	27.7B	2019-11-19
RBS	Royal Bank	222.70		-2.20	-0.98%	5.65%	40.5B	2019-11-19
BARC	Barclays	170.42		0.10	0.06%	5.50%	34.6B	2019-11-19
LLOY	Lloyds Banking Group	59.48		-0.26	-0.44%	7.44%	56.9B	2019-11-19
HSBA	HSBC Holdings	580.70		5.70	0.99%	-9.63%	178B	2019-11-19
INVP	Investec	436.20		6.80	1.58%	-9.91%	7.42B	2019-11-19

		物价			天	年	日
ASX	FTSE All	4045		7.35	0.18%	6.33%	2019-11-19

	现值	Chg	%Chg
EURUSD	1.10826	0.0010	0.09%
GBPUSD	1.29219	0.0028	-0.22%
AUDUSD	0.68266	0.0021	0.30%
NZDUSD	0.64249	0.0028	0.44%
USDJPY	108.50	0.1510	-0.14%
USDCNY	7.02872	0.0050	0.07%
USDCHF	0.99060	0.0013	0.13%
USDCAD	1.32684	0.0061	0.46%
USDMXN	19.3631	0.0479	0.25%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1948	0.0229	-0.54%
USDRUB	63.7997	0.0392	-0.06%
DXY	97.817	0.0229	0.02%
BTCUSD	8,081.14	90	-1.10%
[+]

	现值	Chg	%Chg
Dow Jones	27,933	78	-0.28%
S&P 500	3,122	3	0.08%
NASDAQ 100	8,346	25	0.31%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,329	22	0.30%
DAX	13,222	16	0.12%
CAC 40	5,911	18	-0.30%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	16,981	44	-0.26%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
France	-0.03	0.003	0.01%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Netherlands	-0.19	0.012	0.00%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
Poland	2.10	0.183	0.18%
Indonesia	7.04	0.026	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	55.2338	1.66	-2.92%
Brent	60.6908	1.50	-2.40%
Natural gas	2.5178	0.03	-1.21%
Gasoline	1.5932	0.03	-1.78%
Heating oil	1.8592	0.04	-2.26%
Gold	1,474.66	2.75	0.19%
Silver	17.1690	0.13	0.79%
Copper	2.6526	0.04	1.34%
Soybeans	912.0727	0.20	0.02%
Wheat	513.0407	5.75	1.13%
Live Cattle	118.7279	0.13	0.11%
Cotton	63.43	0.78	-1.21%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]