EMG Man Group | 股票价格

Name: EMG Man Group | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,EMG,Man,Group,股票价格,2/19/2020.

EMG

148.85

每天都在变化:

-4.25 -2.78%

每年:

5.87%

width

height

Preview

		物价		天	年	日
ASHM	Ashmore Group	562.00	-8.00	-1.40%	38.15%	2020-02-18
EMG	Man Group	148.85	-4.25	-2.78%	5.87%	2020-02-18
III	3i Group	1,163.00	-5.50	-0.47%	22.34%	2020-02-18
SDR	Schroders	3,359.00	-25.00	-0.74%	26.09%	2020-02-18

		物价			天	年	日
ASX	FTSE All	4118		-28.26	-0.68%	4.07%	2020-02-18

	现值	Chg	%Chg
EURUSD	1.08026	0.0001	-0.01%
GBPUSD	1.30019	0.0000	0.00%
AUDUSD	0.66883	0.0001	-0.01%
NZDUSD	0.63922	0.0007	0.11%
USDJPY	109.99	0.1100	0.10%
USDCNY	7.01239	0.0078	0.11%
USDCHF	0.98273	0.0006	0.06%
USDCAD	1.32526	0.0000	0.00%
USDMXN	18.5888	0.0001	0.00%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.8654	0.0682	-0.11%
DXY	99.406	0.0339	-0.03%
BTCUSD	10,141.86	43	-0.43%
[+]

	现值	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,324	142	0.61%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,124	11	0.16%
SHANGHAI	2,978	7	-0.22%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	现值	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Norway	1.43	0.007	0.01%
India	6.38	0.003	0.00%
Indonesia	6.55	0.026	-0.03%
Netherlands	-0.32	0.000	-0.01%
Switzerland	-0.74	0.051	-0.05%
Sweden	0.00	0.019	-0.02%
Poland	2.05	0.000	0.12%
Russia	6.06	0.010	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	52.2301	0.11	0.21%
Brent	57.7365	0.10	0.17%
Natural gas	1.9607	0.01	-0.42%
Gasoline	1.6175	0.01	0.43%
Heating oil	1.6725	0.00	0.23%
Gold	1,599.46	0.84	0.05%
Silver	18.2112	0.02	0.08%
Copper	2.6180	0.01	0.31%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.7669	0.76	0.09%
Wheat	564.0654	1.86	0.33%
Rice	13.4150	0.02	-0.11%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
[+]