Man Group - 股票价格

图表
Quotes

EMG

118.40

每天都在变化:

3.40 2.96%

每年:

-32.25%

Ok

width

height

		物价			天	年	日
ASHM	Ashmore Group	360.00		16.80	4.90%	-28.85%	2020-09-28
EMG	Man Group	118.40		3.40	2.96%	-32.25%	2020-09-28
III	3i Group	980.80		32.20	3.39%	-15.92%	2020-09-28
SDR	Schroders	2,743.00		113.00	4.30%	-10.80%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16553	0.0023	0.20%
GBPUSD	1.28445	0.0102	0.80%
AUDUSD	0.70596	0.0033	0.47%
NZDUSD	0.65491	0.0003	0.05%
USDJPY	105.56	0.0100	-0.01%
USDCNY	6.81514	0.0077	-0.11%
USDCHF	0.92472	0.0041	-0.45%
USDCAD	1.33861	0.0001	0.01%
USDMXN	22.5953	0.2548	1.14%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6540	0.0916	1.65%
USDRUB	79.2514	1.1135	1.43%
DXY	94.329	0.3133	-0.33%
BTCUSD	10,878.58	149	1.39%
[+]

	现值	Chg	%Chg
Dow Jones	27,648	474	1.74%
S&P 500	3,350	52	1.56%
NASDAQ 100	11,282	131	1.17%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	86	1.47%
DAX	12,841	372	2.98%
CAC 40	4,833	103	2.18%
FTSE MIB	19,101	403	2.15%
IBEX 35	6,778	149	2.25%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,223	158	0.98%
[+]

	现值	Chg	%Chg
Apple	113.51	1.25	1.11%
Tesla	417.31	10.16	2.49%
Microsoft	208.67	0.85	0.41%
Amazon	3,128.16	34.79	1.12%
Alphabet	1,455.38	17.93	1.25%
Facebook	255.86	1.09	0.43%
Alibaba	275.33	5.94	2.20%
Visa	200.86	3.61	1.83%
JPMorgan Chase	96.20	2.74	2.93%
Intel	50.89	0.96	1.92%
Johnson & Johnson	147.63	1.97	1.35%
Procter & Gamble	139.44	1.82	1.32%
Exxon Mobil	35.77	1.14	3.29%
3M	163.24	2.97	1.85%
[+]

	现值	Chg	%Chg
Crude Oil	40.4600	0.22	0.55%
Brent	42.3000	0.38	0.91%
Natural gas	2.1290	0.01	0.24%
Gasoline	1.2377	0.02	1.98%
Heating oil	1.1389	0.01	1.24%
Gold	1,875.03	14.98	0.81%
Silver	23.385	0.53	2.30%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.2500	4.75	-0.47%
Wheat	549.5000	5.25	0.96%
Live Cattle	107.8250	0.20	0.19%
Coffee	109.55	4.10	-3.61%
Orange Juice	106.45	0.70	0.66%
[+]

	现值	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]