Investec - 股票价格

图表
Quotes

INL

3,328.00

每天都在变化:

-112.00 -3.26%

每年:

-56.21%

Ok

width

height

		物价			天	年	日
FCMB	FCMB Group	2.04		0.04	2.00%	39.73%	2020-08-13
FIDELITY	Fidelity Bank	1.89		0.06	3.28%	35.00%	2020-08-13
INL	Investec	3,328.00		-112.00	-3.26%	-56.21%	2020-08-14
RMH	Rmb Holdings	133.00		-1.00	-0.75%	-98.06%	2020-08-14
STERLNBA	Sterling Bank	1.20		0	0%	-48.94%	2020-08-12

		物价			天	年	日
JALSH	JALSH-All Share	57015		-403.81	-0.70%	5.90%	2020-08-14
TOP40	FTSE/JSE TOP 40	52718		-363.46	-0.68%	9.56%	2020-08-14

	现值	Chg	%Chg
EURUSD	1.18117	0.0008	-0.07%
GBPUSD	1.31016	0.0028	0.21%
AUDUSD	0.71477	0.0005	-0.07%
NZDUSD	0.65348	0.0015	-0.23%
USDJPY	106.70	0.2750	-0.26%
USDCNY	6.94822	0.0016	0.02%
USDCHF	0.91028	0.0008	0.08%
USDCAD	1.32384	0.0020	0.15%
USDMXN	22.1881	0.0259	0.12%
USDINR	74.9070	0.0960	0.13%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.4223	0.4563	0.63%
DXY	93.232	0.1034	-0.11%
BTCUSD	11,746.50	47	-0.40%
[+]

	现值	Chg	%Chg
Dow Jones	27,787	110	-0.39%
S&P 500	3,370	3	-0.10%
NASDAQ 100	11,199	21	0.18%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,075	111	-1.80%
DAX	12,843	151	-1.16%
CAC 40	4,951	91	-1.81%
FTSE MIB	19,955	302	-1.49%
IBEX 35	7,117	145	-2.00%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,064	17	-0.55%
TSX	16,530	45	-0.27%
[+]

	现值	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	现值	Chg	%Chg
Crude Oil	42.1900	0.05	-0.12%
Brent	44.9200	0.04	-0.09%
Natural gas	2.1960	0.02	0.97%
Gasoline	1.2504	0.01	0.45%
Heating oil	1.2442	0.00	-0.27%
Gold	1,944.40	15.45	-0.79%
Silver	26.643	0.97	-3.51%
Copper	2.8275	0.04	1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.5000	12.25	-1.35%
Wheat	496.5000	1.00	0.20%
Coffee	117.50	1.30	1.12%
Cotton	62.32	0.11	-0.18%
Rice	11.7300	0.03	-0.21%
[+]

	现值	Chg	%Chg
US	0.70	0.020	-0.02%
UK	0.25	0.005	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.028	-0.01%
Belgium	-0.14	0.006	0.01%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.068	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.45	0.016	-0.01%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.01%
[+]