物价
600999 China Merchants Securities 13.84 0.02 0.14% 0.65% 2024-03-28
601211 Guotai Junan Securities 14.25 -0.02 -0.14% -0.70% 2024-03-28
601688 Huatai Securities 13.82 0.07 0.51% 10.91% 2024-03-28
BBAS3 Banco Do Brasil 55.97 0.04 0.07% 47.80% 2024-03-27
BBD Banco Bradesco 2.91 0.05 1.75% 15.94% 2024-03-27
BBSE3 BB Seguridade 32.71 0.59 1.84% -1.95% 2024-03-27
BRSR6 Banco do Estado do Rio Grande do Sul 13.54 0.23 1.73% 39.88% 2024-03-27
BVMF3 B3 Sa Brasil Bolsa Balcao 12.02 0.17 1.46% 13.18% 2024-03-27
CIEL3 Cielo 5.39 0.06 1.13% 6.31% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
INL Investec 12,543.00 -83.00 -0.66% 26.23% 2024-03-28
INP Investec 12,682.00 48.00 0.38% 26.60% 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.66 0.46 1.24% 82.99% 2024-03-27
ITSA4 Itaúsa 10.48 0.09 0.87% 32.49% 2024-03-27
PSSA3 Porto Seguro 31.55 0.40 1.28% 31.19% 2024-03-27
SANB11 Banco Santander Brazil 28.40 0.27 0.96% 9.31% 2024-03-27
XP XP 25.49 0.01 0.04% 113.84% 2024-03-27