	物价	Chg	天	年	日
Acnb	54.88	0.75	1.39%	31.76%	2026-06-05
Alexander Forbes Holdings	815.00	-3.00	-0.37%	-11.41%	2026-06-05
Arrow Financial	37.46	0.55	1.49%	44.08%	2026-06-05
Ames National	29.81	0.64	2.19%	66.63%	2026-06-05
Sierra Bancorp	39.09	0.18	0.46%	41.68%	2026-06-05
Citizens & Northern	21.35	0.45	2.15%	14.97%	2026-06-05
First Business Financial Services	58.13	0.43	0.75%	21.10%	2026-06-05
FCMB	11.20	-0.15	-1.32%	12.00%	2026-06-05
Fidelity Bank	20.70	0.70	3.50%	4.81%	2026-06-05
Financial Institutions	37.11	0.49	1.34%	43.84%	2026-06-05

	物价			天	年	日
SA40	103420		-1,202.35	-1.15%	16.73%	2026-06-05
SAALL	111275		-1,178.02	-1.05%	15.47%	2026-06-05