物价
ANY ANY Biztonsagi Nyomda 3,400.00 -10.00 -0.29% 115.19% 2024-03-28
CECE CECO Environmental 23.02 0.03 0.13% 62.46% 2024-03-28
CLH Clean Harbors 201.31 0.74 0.37% 48.95% 2024-03-28
CMC Commercial Metals 58.77 0.49 0.84% 23.65% 2024-03-28
CWST Casella Waste Systems 98.87 0.09 0.09% 23.02% 2024-03-28
DOC DO & CO AG 138.40 -0.20 -0.14% 33.59% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GGPS3 GPS Participacoes e Empreendimentos 20.72 1.27 6.53% 72.95% 2024-03-28
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
HLAN Hilan 23,380.00 390.00 1.70% 59.59% 2024-03-28
HSC Enviri Corporation 9.15 0.30 3.39% 38.43% 2024-03-28
LGND Ligand Pharmaceuticals 73.10 1.83 2.57% 1.37% 2024-03-28
LIG Lisgrafica Impressao E Artes Graficas 0.004 0 0% -27.27% 2024-03-28
MAD Mader 6.38 0.13 2.08% 55.99% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.28 -0.31 -0.55% 38.62% 2024-03-28
MDI Major Drilling 9.00 0.15 1.69% -11.07% 2024-03-28
MIN Mineral Resources 70.87 2.57 3.76% -12.26% 2024-03-28
NLMK Novolipetsk Steel 220.34 -2.26 -1.02% 67.13% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
PRN Perenti Global 0.98 0.02 2.08% -15.15% 2024-03-28
QRHC Quest Resource 8.58 -0.27 -3.05% 39.51% 2024-03-28
ROL Rollins 46.27 -0.43 -0.92% 25.02% 2024-03-28
SGM Sims Metal Management 12.72 0.40 3.25% -15.26% 2024-03-28
SP SP Plus 52.22 0.25 0.48% 56.68% 2024-03-28
SRCL Stericycle 52.75 -0.35 -0.66% 24.03% 2024-03-28
STLD Steel Dynamics 148.23 1.24 0.84% 34.19% 2024-03-28
TISI Team 7.21 -0.44 -5.75% 28.29% 2024-03-28
TTEK Tetra Tech 184.71 0.07 0.04% 26.37% 2024-03-28
VLID3 Valid Solucoes 18.49 0.35 1.93% 97.33% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28

物价
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28