	物价	Chg	天	年	日
China Steel	18.20	0.05	0.28%	-13.33%	2026-05-18
Inner Mongolia BaoTou Steel	2.61	0.02	0.77%	45.81%	2026-05-19
Bradespar	22.37	-0.29	-1.28%	32.21%	2026-05-19
Vibra Energia	32.88	-0.38	-1.14%	68.10%	2026-05-19
Severstal	756.40	1.80	0.24%	-24.98%	2026-05-19
Companhia Siderurgica Nacional	6.01	-0.14	-2.28%	-33.96%	2026-05-19
Dexco	4.75	-0.07	-1.45%	-12.84%	2026-05-19
Erdemir	38.54	-1.08	-2.73%	55.03%	2026-05-18
Gerdau	23.03	-0.23	-0.99%	46.78%	2026-05-19
Grupo Mexico	198.20	-2.41	-1.20%	90.80%	2026-05-19

	物价			天	年	日
IBOVESPA	175514		-1,462.00	-0.83%	25.27%	2026-05-19