GTQMMK - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
GTQCHF	0.1190		0.0001	0.10%	-7.06%	2021-04-21
GTQCAD	0.1621		-0.0015	-0.91%	-14.09%	2021-04-21
GTQAUD	0.1674		-0.0006	-0.34%	-24.57%	2021-04-21
GTQEUR	0.1078		0.00001	0.01%	-10.96%	2021-04-21
GTQGBP	0.0931		0.00005	0.05%	-17.16%	2021-04-21
GTQNZD	0.1800		-0.0011	-0.59%	-20.73%	2021-04-21
GTQUSD	0.1297		0	0%	-0.45%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20097	0.0028	-0.23%
GBPUSD	1.38347	0.0096	-0.69%
AUDUSD	0.77139	0.0041	-0.52%
NZDUSD	0.71619	0.0042	-0.59%
USDJPY	108.14	0.1110	0.10%
USDCNY	6.49412	0.0024	0.04%
USDCHF	0.91851	0.0018	0.20%
USDCAD	1.24852	0.0019	-0.15%
USDMXN	19.9330	0.0331	0.17%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4720	0.0970	-1.74%
USDRUB	75.4706	0.9844	-1.29%
DXY	91.320	0.1652	0.18%
BTCUSD	54,263.39	457	0.85%
[+]

	现值	Chg	%Chg
Dow Jones	33,940	197	-0.58%
S&P 500	4,156	17	-0.41%
NASDAQ 100	13,846	89	-0.64%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,918	22	0.33%
DAX	15,281	85	0.56%
CAC 40	6,258	48	0.77%
FTSE MIB	24,274	112	0.46%
IBEX 35	8,643	124	1.45%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,049	94	-0.49%
[+]

	现值	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	61.4100	0.06	0.10%
Brent	65.3500	0.03	0.05%
Natural gas	2.7470	0.06	2.08%
Gasoline	1.9730	0.01	-0.52%
Heating oil	1.8549	0.00	0.06%
Gold	1,781.16	12.30	-0.69%
Silver	26.145	0.43	-1.62%
Copper	4.2640	0.03	-0.59%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,538.5000	41.25	2.76%
Wheat	712.0000	39.00	5.79%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	现值	Chg	%Chg
US	1.5627	0.001	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]